Neuro Historical Data

NRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00134
-34.05%
$ -- $ 29,001
Aug 14 $ 0.00277
+35.81%
$ -- $ 25,560
Aug 7 $ 0.00169
+2.56%
$ -- $ 25,194
Jul 31 $ 0.00321
+50.94%
$ -- $ 20,534
Jul 24 $ 0.00419
+2.75%
$ -- $ 18,904
Jul 17 $ 0.00566
+19.97%
$ -- $ 17,970
Jul 10 $ 0.00522
+11.23%
$ -- $ 13,154
Jul 3 $ 0.00522
-65.21%
$ -- $ 18,022
Jun 26 $ 0.0124
-60.58%
$ -- $ 17,608
Jun 19 $ 0.03
+17.80%
$ -- $ 18,614
Jun 12 $ 0.0175
+403.56%
$ -- $ 15,326
Download