Neuro Historical Data

NRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.000319
+0.00%
$-- $6,372
Nov 2, 2018 $0.000379
+0.00%
$-- $6,347
Nov 1, 2018 $0.000352
+0.00%
$-- $6,315
Oct 31, 2018 $0.000315
+0.00%
$-- $6,314
Oct 30, 2018 $0.000326
+0.00%
$-- $6,403
Oct 29, 2018 $0.000341
+0.00%
$-- $6,467
Oct 28, 2018 $0.000323
+0.00%
$-- $6,464
Oct 27, 2018 $0.000323
+0.00%
$-- $6,463
Oct 26, 2018 $0.000323
+0.00%
$-- $6,472
Oct 25, 2018 $0.000324
+0.00%
$-- $6,497
Oct 24, 2018 $0.000369
+0.00%
$-- $6,473
Oct 23, 2018 $0.000339
+0.00%
$-- $6,493
Oct 22, 2018 $0.000332
+0.00%
$-- $6,525
Oct 21, 2018 $0.000387
+0.00%
$-- $6,478
Oct 20, 2018 $0.000438
+0.00%
$-- $6,477
Oct 19, 2018 $0.000426
+0.00%
$-- $6,544
Oct 18, 2018 $0.000393
+0.00%
$-- $6,555
Oct 17, 2018 $0.000428
+0.00%
$-- $6,603
Oct 16, 2018 $0.000381
+0.00%
$-- $6,565
Oct 15, 2018 $0.00035
+0.00%
$-- $6,304
Oct 14, 2018 $0.000325
+0.00%
$-- $6,260
Oct 13, 2018 $0.000278
+0.00%
$-- $6,262
Oct 12, 2018 $0.00025
+0.00%
$-- $6,296
Oct 10, 2018 $0.000398
+0.00%
$-- $6,627
Oct 9, 2018 $0.000397
+0.00%
$-- $6,626
Oct 8, 2018 $0.00032
+0.00%
$-- $6,572
Oct 7, 2018 $0.000349
+0.00%
$-- $6,595
Oct 6, 2018 $0.00043
+0.00%
$-- $6,578
Oct 5, 2018 $0.000485
+0.00%
$-- $6,577
Oct 4, 2018 $0.000453
+0.00%
$-- $6,475
Oct 3, 2018 $0.000556
+0.00%
$-- $6,570
Oct 2, 2018 $0.000547
+0.00%
$-- $6,604
Oct 1, 2018 $0.000572
+0.00%
$-- $6,610
Sep 30, 2018 $0.000525
+0.00%
$-- $6,567
Sep 29, 2018 $0.000537
+0.00%
$-- $6,672
Sep 28, 2018 $0.000521
+0.00%
$-- $6,519
Sep 27, 2018 $0.000733
+0.00%
$-- $6,475
Sep 26, 2018 $0.000754
+0.00%
$-- $6,448
Sep 25, 2018 $0.000757
+0.00%
$-- $6,649
Sep 24, 2018 $0.000764
+0.00%
$-- $6,714
Sep 23, 2018 $0.000761
+0.00%
$-- $6,714
Sep 22, 2018 $0.00076
+0.00%
$-- $6,655
Sep 21, 2018 $0.000748
+0.00%
$-- $6,427
Sep 20, 2018 $0.000754
+0.00%
$-- $6,357
Sep 19, 2018 $0.000746
+0.00%
$-- $6,320
Sep 18, 2018 $0.000762
+0.00%
$-- $6,429
Sep 17, 2018 $0.00076
+0.00%
$-- $6,501
Sep 16, 2018 $0.000735
+0.00%
$-- $6,526
Sep 15, 2018 $0.000733
+0.00%
$-- $6,516
Sep 14, 2018 $0.000736
+0.00%
$-- $6,456