Neuro Historical Data

NRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 25, 2019 $0.0000844
-1.24%
$5,015 $34
Sep 22, 2019 $0.0001
-0.10%
$5,950 $13
Sep 21, 2019 $0.0001
-0.80%
$5,957 $13
Sep 19, 2019 $0.000102
-0.01%
$6,057 $10
Sep 18, 2019 $0.000102
+0.28%
$6,058 $10
Sep 17, 2019 $0.000102
-0.61%
$6,041 $10
Sep 16, 2019 $0.000102
+0.10%
$6,081 $4
Aug 18, 2019 $0.000203
-1.08%
$12,084 $2
Aug 17, 2019 $0.000205
+97.62%
$12,200 $2
Aug 16, 2019 $0.000103
+1.51%
$6,148 $123
Aug 13, 2019 $0.000216
-4.08%
$12,851 $2
Aug 12, 2019 $0.000226
-0.87%
$13,413 $2
Aug 11, 2019 $0.000228
+1.19%
$13,525 $2
Jul 30, 2019 $0.000191
+0.04%
$11,337 $3
Jul 29, 2019 $0.000191
-0.41%
$11,332 $3
Jul 28, 2019 $0.000191
+0.86%
$11,369 $6
Jul 27, 2019 $0.00019
-3.47%
$11,272 $6
Jul 26, 2019 $0.000197
+0.18%
$11,677 $2
Jul 25, 2019 $0.000101
+2.58%
$5,985 $11
Jul 24, 2019 $0.0000982
-49.17%
$5,835 $21
Jul 10, 2019 $0.000257
+3.69%
$15,263 $28
Jul 9, 2019 $0.000248
+2.33%
$14,719 $27
Jul 8, 2019 $0.000242
+7.12%
$14,384 $10
Jul 7, 2019 $0.000221
-0.54%
$13,149 $6
Jul 6, 2019 $0.000223
-1.52%
$13,221 $16
Jun 27, 2019 $0.000335
-12.54%
$19,876 $17
Jun 26, 2019 $0.000383
+66.54%
$22,726 $19
Jun 25, 2019 $0.00023
+113.20%
$13,647 $88
Jun 24, 2019 $0.000108
+1.28%
$6,401 $3
Jun 23, 2019 $0.000106
+2.48%
$6,320 $1
Jun 22, 2019 $0.000104
-47.77%
$6,167 $1
Jun 21, 2019 $0.000199
+3.48%
$11,806 $31
Jun 19, 2019 $0.000182
+1.21%
$10,809 $6
Jun 18, 2019 $0.00018
-1.22%
$10,680 $42
Jun 16, 2019 $0.000179
+2.98%
$10,635 $11
Jun 15, 2019 $0.000174
+1.78%
$10,328 $74
Jun 12, 2019 $0.000162
+3.05%
$9,599 $1
Jun 11, 2019 $0.000157
+1.64%
$9,315 $1
Jun 6, 2019 $0.000311
-0.18%
$18,450 $10
Jun 5, 2019 $0.000311
+103.28%
$18,484 $10
Jun 4, 2019 $0.000153
-4.12%
$9,093 $102
Jun 2, 2019 $0.000261
+2.23%
$15,484 $50
Jun 1, 2019 $0.000255
-0.20%
$15,146 $48
May 30, 2019 $0.000344
+0.05%
$20,432 $8
May 29, 2019 $0.000344
-0.23%
$20,424 $8
May 28, 2019 $0.000345
+32.41%
$20,472 $9
May 27, 2019 $0.00026
-24.07%
$15,460 $25
May 26, 2019 $0.000343
+8.05%
$20,362 $49
May 25, 2019 $0.000317
+33.99%
$18,845 $23
Download