Neuro Historical Data

NRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 23 $0.0000844
-1.24%
$-- $34
Sep 16 $0.0001
-2.06%
$-- $61
Aug 12 $0.000203
-10.69%
$-- $132
Aug 5 $0.000228
+1.19%
$-- $2
Jul 29 $0.000191
-0.37%
$-- $6
Jul 22 $0.000191
-0.96%
$-- $46
Jul 8 $0.000257
+13.67%
$-- $64
Jul 1 $0.000221
-2.05%
$-- $22
Jun 24 $0.000335
+214.49%
$-- $127
Jun 17 $0.000106
-41.54%
$-- $81
Jun 10 $0.000179
+16.04%
$-- $87
Jun 3 $0.000311
+94.55%
$-- $123
May 27 $0.000261
-23.96%
$-- $148
May 20 $0.000343
+9.17%
$-- $154
May 13 $0.000239
-13.42%
$-- $1,412
May 6 $0.000276
+61.51%
$-- $610
Apr 29 $0.000171
-45.28%
$-- $539
Apr 22 $0.000312
+197.53%
$-- $64,662
Apr 15 $0.000105
+1.80%
$-- $664
Apr 8 $0.000103
+97.38%
$-- $80,550
Apr 1 $0.0000509
+23.09%
$-- $51
Mar 25 $0.0000413
+2.64%
$-- $65
Mar 18 $0.0000403
-66.78%
$-- $621
Mar 11 $0.000198
+66.25%
$-- $86
Mar 4 $0.000119
-38.47%
$-- $120
Feb 25 $0.000194
+2.07%
$-- $57
Feb 18 $0.00019
-19.71%
$-- $26
Feb 11 $0.000219
-15.40%
$-- $303
Feb 4 $0.000259
+24.78%
$-- $209
Jan 28 $0.000207
+99.76%
$-- $358
Dec 17 $0.000177
-8.17%
$-- $12
Dec 10 $0.000193
+8.63%
$-- $26
Dec 3 $0.000178
-52.06%
$-- $80
Nov 26 $0.000369
+376.79%
$-- $15,671
Nov 19 $0.000137
-23.59%
$-- $17,951
Nov 12 $0.00022
-42.69%
$13,059 $42,015
Nov 5 $0.000328
+3.11%
$-- $45,118
Oct 29 $0.000319
-6.43%
$-- $38,219
Oct 22 $0.000323
-2.95%
$-- $45,386
Oct 15 $0.000387
+10.42%
$-- $45,526
Oct 8 $0.000325
+1.50%
$-- $38,643
Oct 1 $0.000349
-39.01%
$-- $46,009
Sep 24 $0.000525
-31.26%
$-- $46,045
Sep 17 $0.000761
+0.13%
$-- $45,403
Sep 10 $0.000735
-4.02%
$-- $44,787
Sep 3 $0.000765
-51.89%
$-- $48,379
Aug 27 $0.00161
+0.31%
$-- $48,526
Aug 20 $0.00162
+1.33%
$-- $45,658
Aug 13 $0.00158
-0.47%
$-- $44,494
Download