HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000374
+0.00%
$ -- $ 53
Jun 4, 2026 $ 0.0003
-24.79%
$ -- $ 203
Jun 3, 2026 $ 0.000602
+67.88%
$ -- $ 552
Jun 2, 2026 $ 0.000355
+38.98%
$ -- $ 534
Jun 1, 2026 $ 0.000217
-9.41%
$ -- $ 291
May 30, 2026 $ 0.000293
-12.95%
$ -- $ 187
May 29, 2026 $ 0.000298
+3.74%
$ -- $ 202
May 28, 2026 $ 0.000279
+7.25%
$ -- $ 180
May 27, 2026 $ 0.000253
-15.72%
$ -- $ 214
May 26, 2026 $ 0.000474
-10.22%
$ -- $ 201
May 25, 2026 $ 0.000629
+0.15%
$ -- $ 1,186
May 24, 2026 $ 0.000482
+42.18%
$ -- $ 618
May 22, 2026 $ 0.00024
+27.50%
$ -- $ 61
May 20, 2026 $ 0.000155
-48.42%
$ -- $ 360
Download