Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $8.87
-1.49%
$186.28 million $138,920
Jan 9, 2026 $8.56
-4.01%
$179.76 million $148,823
Jan 8, 2026 $8.94
+4.50%
$187.7 million $151,859
Jan 7, 2026 $8.82
+1.64%
$185.13 million $151,086
Jan 6, 2026 $8.9
+3.90%
$186.91 million $150,798
Jan 5, 2026 $8.81
-1.80%
$185.07 million $140,986
Jan 4, 2026 $9.03
-0.10%
$189.7 million $141,694
Jan 3, 2026 $8.88
+4.17%
$186.56 million $157,358
Jan 2, 2026 $8.62
-2.51%
$181.07 million $154,537
Jan 1, 2026 $8.79
-0.61%
$184.51 million $158,146
Dec 31, 2025 $8.24
-7.95%
$188.57 million $122,340
Dec 30, 2025 $9.04
-0.08%
$185.39 million $142,442
Dec 29, 2025 $8.88
+2.66%
$188.85 million $144,906
Dec 28, 2025 $8.78
-0.28%
$186.69 million $143,103
Dec 27, 2025 $8.81
+1.67%
$182.3 million $152,106
Dec 26, 2025 $8.77
-0.35%
$179.87 million $143,716
Dec 25, 2025 $9.03
+0.65%
$186.41 million $141,858
Dec 24, 2025 $9.09
+2.16%
$189.16 million $148,011
Dec 23, 2025 $8.9
-0.04%
$188.47 million $153,381
Dec 22, 2025 $8.96
+0.32%
$187.58 million $140,402
Dec 21, 2025 $9.2
-0.83%
$187.51 million $149,818
Dec 20, 2025 $9.62
+4.32%
$187.09 million $148,017
Dec 19, 2025 $9.22
-1.63%
$196.71 million $155,561
Dec 18, 2025 $9.06
+0.80%
$196.77 million $147,833
Dec 17, 2025 $9.01
+5.89%
$187.33 million $149,908
Dec 16, 2025 $8.72
-4.92%
$186.03 million $131,805
Dec 15, 2025 $9.17
-4.89%
$192.51 million $8,003
Dec 14, 2025 $9.64
+31.97%
$202.4 million $1,156
Dec 13, 2025 $7.3
-18.85%
$153.37 million $1,627
Dec 12, 2025 $9
+48.26%
$189 million $98,163
Dec 11, 2025 $5.8
+0.00%
$-- $871
Dec 10, 2025 $5.8
-26.21%
$121.8 million $2,611
Dec 9, 2025 $7.86
-5.30%
$165.05 million $21,539
Dec 8, 2025 $8.3
+12.21%
$174.3 million $76,905
Dec 7, 2025 $7.06
-12.87%
$148.21 million $63,704
Dec 6, 2025 $8.1
-12.50%
$170.1 million $72,830
Dec 5, 2025 $9.45
+6.19%
$198.48 million $79,374
Dec 4, 2025 $8.9
-13.49%
$186.9 million $7,106
Dec 3, 2025 $11
+0.57%
$231 million $1,474
Dec 2, 2025 $10.94
+0.56%
$229.68 million $85,753
Dec 1, 2025 $10.96
+8.06%
$230.15 million $144,972
Nov 30, 2025 $10.04
-31.49%
$213.32 million $79,544
Nov 29, 2025 $14.78
+5.13%
$310.36 million $134,763
Nov 28, 2025 $13.4
-5.05%
$289.47 million $104,440
Nov 27, 2025 $13.73
+37.33%
$302.86 million $78,027
Nov 26, 2025 $10
+3.82%
$210 million $79,196
Nov 25, 2025 $9.69
+8.23%
$202.44 million $154,275
Nov 24, 2025 $9.13
+12.76%
$195.61 million $67,123
Nov 23, 2025 $7.69
+0.00%
$-- $365
Nov 22, 2025 $7.69
-3.05%
$161.58 million $483