Galaxy Public Blockchain Historical Data

GPB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.881
-1.78%
$ 18.51 million $ 142,599
Oct 13, 2024 $ 0.889
+0.16%
$ 18.67 million $ 119,848
Oct 12, 2024 $ 0.882
-2.65%
$ 18.53 million $ 142,865
Oct 11, 2024 $ 0.889
-1.34%
$ 18.66 million $ 139,720
Oct 10, 2024 $ 0.899
+0.30%
$ 18.87 million $ 148,509
Oct 9, 2024 $ 0.907
+2.80%
$ 19.05 million $ 148,585
Oct 8, 2024 $ 0.902
+1.50%
$ 18.94 million $ 157,136
Oct 7, 2024 $ 0.889
-0.16%
$ 18.68 million $ 70,166
Oct 6, 2024 $ 0.891
-7.08%
$ 18.7 million $ 61,437
Oct 5, 2024 $ 0.933
+3.32%
$ 19.58 million $ 143,149
Oct 4, 2024 $ 0.889
-6.14%
$ 18.67 million $ 154,186
Oct 3, 2024 $ 0.969
-0.83%
$ 20.34 million $ 141,773
Oct 2, 2024 $ 1
-5.46%
$ 21.02 million $ 160,468
Oct 1, 2024 $ 1.06
-0.21%
$ 22.25 million $ 145,805
Sep 30, 2024 $ 1.06
-3.17%
$ 22.31 million $ 156,800
Sep 29, 2024 $ 1.08
-0.57%
$ 22.65 million $ 144,519
Sep 28, 2024 $ 1.06
-2.55%
$ 22.31 million $ 154,267
Sep 27, 2024 $ 1.07
-1.84%
$ 22.52 million $ 142,730
Sep 26, 2024 $ 1.08
+2.07%
$ 22.64 million $ 158,741
Sep 25, 2024 $ 1.09
+0.63%
$ 23 million $ 166,484
Sep 24, 2024 $ 1.09
-2.01%
$ 22.98 million $ 153,726
Sep 23, 2024 $ 1.12
-3.28%
$ 23.48 million $ 151,220
Sep 22, 2024 $ 1.15
-0.90%
$ 24.17 million $ 156,550
Sep 21, 2024 $ 1.15
+6.14%
$ 24.19 million $ 150,679
Sep 20, 2024 $ 1.09
-8.97%
$ 22.82 million $ 156,181
Sep 19, 2024 $ 1.19
-2.67%
$ 25.08 million $ 161,818
Sep 18, 2024 $ 1.22
+5.53%
$ 25.71 million $ 98,752
Sep 17, 2024 $ 1.16
+0.42%
$ 24.36 million $ 81,943
Download