Galaxy Public Blockchain Historical Data

GPB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.29
-4.42%
$ 27.03 million $ 140,756
Dec 2, 2024 $ 1.4
+2.87%
$ 29.38 million $ 141,468
Dec 1, 2024 $ 1.39
-23.07%
$ 29.19 million $ 113,726
Nov 30, 2024 $ 1.81
+0.88%
$ 37.86 million $ 145,264
Nov 29, 2024 $ 1.88
-1.18%
$ 39.58 million $ 139,914
Nov 28, 2024 $ 1.93
+7.60%
$ 40.58 million $ 152,213
Nov 27, 2024 $ 1.82
+14.89%
$ 36.96 million $ 149,173
Nov 26, 2024 $ 1.58
+6.68%
$ 33.23 million $ 156,741
Nov 25, 2024 $ 1.51
+10.37%
$ 30.18 million $ 153,293
Nov 24, 2024 $ 1.37
+11.76%
$ 28.9 million $ 131,948
Nov 23, 2024 $ 1.33
+6.84%
$ 27.83 million $ 149,609
Nov 22, 2024 $ 1.25
-8.58%
$ 26.16 million $ 140,235
Nov 21, 2024 $ 1.35
+0.73%
$ 28.28 million $ 109,547
Nov 20, 2024 $ 1.41
-1.09%
$ 29.53 million $ 121,858
Nov 19, 2024 $ 1.41
+17.48%
$ 30.34 million $ 156,638
Nov 18, 2024 $ 1.36
+16.63%
$ 28.54 million $ 148,965
Nov 17, 2024 $ 1.19
+17.18%
$ 24.95 million $ 90,985
Nov 16, 2024 $ 1.01
-10.12%
$ 21.29 million $ 122,709
Nov 15, 2024 $ 1.11
-5.90%
$ 23.32 million $ 137,340
Nov 14, 2024 $ 1.18
-1.62%
$ 24.79 million $ 144,461
Nov 13, 2024 $ 1.2
+2.17%
$ 25.2 million $ 89,745
Nov 12, 2024 $ 1.16
-20.78%
$ 24.26 million $ 123,317
Nov 11, 2024 $ 1.45
+1.68%
$ 30.5 million $ 142,529
Nov 10, 2024 $ 1.4
-0.68%
$ 29.48 million $ 133,681
Nov 9, 2024 $ 1.41
+33.81%
$ 29.62 million $ 181,828
Nov 8, 2024 $ 1.03
-8.87%
$ 21.58 million $ 138,938
Nov 7, 2024 $ 1.18
+16.96%
$ 24.68 million $ 116,942
Nov 6, 2024 $ 1
-1.25%
$ 21.06 million $ 148,350
Nov 5, 2024 $ 1.04
-4.45%
$ 21.75 million $ 143,369
Nov 4, 2024 $ 1.05
-2.62%
$ 22.04 million $ 142,731
Nov 3, 2024 $ 1.04
+3.73%
$ 21.75 million $ 128,673
Nov 2, 2024 $ 0.997
-5.52%
$ 20.94 million $ 116,166
Nov 1, 2024 $ 1
+1.31%
$ 21.06 million $ 93,200
Oct 31, 2024 $ 0.99
+13.55%
$ 20.79 million $ 86,482
Oct 30, 2024 $ 0.885
+5.92%
$ 18.59 million $ 153,359
Oct 29, 2024 $ 0.858
-0.50%
$ 18.02 million $ 152,053
Oct 28, 2024 $ 0.874
-0.24%
$ 18.36 million $ 148,833
Oct 27, 2024 $ 0.861
-7.12%
$ 18.08 million $ 143,605
Oct 26, 2024 $ 0.934
+1.88%
$ 19.62 million $ 143,357
Oct 25, 2024 $ 0.946
+4.36%
$ 19.87 million $ 153,710
Oct 24, 2024 $ 0.925
-0.57%
$ 19.43 million $ 138,903
Oct 23, 2024 $ 0.919
-1.77%
$ 19.29 million $ 137,867
Oct 22, 2024 $ 0.905
-0.90%
$ 19 million $ 142,044
Oct 21, 2024 $ 0.904
-0.82%
$ 18.98 million $ 147,457
Oct 20, 2024 $ 0.906
-0.80%
$ 19.02 million $ 146,547
Oct 19, 2024 $ 0.911
+1.06%
$ 19.14 million $ 140,700
Oct 18, 2024 $ 0.902
-0.22%
$ 18.95 million $ 147,490
Oct 17, 2024 $ 0.908
+0.10%
$ 19.06 million $ 146,873
Oct 16, 2024 $ 0.915
-1.99%
$ 19.22 million $ 141,220
Oct 15, 2024 $ 0.932
+5.81%
$ 19.57 million $ 112,977