Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Public Blockchain Historical Data

GPB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $1.29
-4.42%
$27.03 million $140,756
Dec 2, 2024 $1.4
+2.87%
$29.38 million $141,468
Dec 1, 2024 $1.39
-23.07%
$29.19 million $113,726
Nov 30, 2024 $1.81
+0.88%
$37.86 million $145,264
Nov 29, 2024 $1.88
-1.18%
$39.58 million $139,914
Nov 28, 2024 $1.93
+7.60%
$40.58 million $152,213
Nov 27, 2024 $1.82
+14.89%
$36.96 million $149,173
Nov 26, 2024 $1.58
+6.68%
$33.23 million $156,741
Nov 25, 2024 $1.51
+10.37%
$30.18 million $153,293
Nov 24, 2024 $1.37
+11.76%
$28.9 million $131,948
Nov 23, 2024 $1.33
+6.84%
$27.83 million $149,609
Nov 22, 2024 $1.25
-8.58%
$26.16 million $140,235
Nov 21, 2024 $1.35
+0.73%
$28.28 million $109,547
Nov 20, 2024 $1.41
-1.09%
$29.53 million $121,858
Nov 19, 2024 $1.41
+17.48%
$30.34 million $156,638
Nov 18, 2024 $1.36
+16.63%
$28.54 million $148,965
Nov 17, 2024 $1.19
+17.18%
$24.95 million $90,985
Nov 16, 2024 $1.01
-10.12%
$21.29 million $122,709
Nov 15, 2024 $1.11
-5.90%
$23.32 million $137,340
Nov 14, 2024 $1.18
-1.62%
$24.79 million $144,461
Nov 13, 2024 $1.2
+2.17%
$25.2 million $89,745
Nov 12, 2024 $1.16
-20.78%
$24.26 million $123,317
Nov 11, 2024 $1.45
+1.68%
$30.5 million $142,529
Nov 10, 2024 $1.4
-0.68%
$29.48 million $133,681
Nov 9, 2024 $1.41
+33.81%
$29.62 million $181,828
Nov 8, 2024 $1.03
-8.87%
$21.58 million $138,938
Nov 7, 2024 $1.18
+16.96%
$24.68 million $116,942
Nov 6, 2024 $1
-1.25%
$21.06 million $148,350
Nov 5, 2024 $1.04
-4.45%
$21.75 million $143,369
Nov 4, 2024 $1.05
-2.62%
$22.04 million $142,731
Nov 3, 2024 $1.04
+3.73%
$21.75 million $128,673
Nov 2, 2024 $0.997
-5.52%
$20.94 million $116,166
Nov 1, 2024 $1
+1.31%
$21.06 million $93,200
Oct 31, 2024 $0.99
+13.55%
$20.79 million $86,482
Oct 30, 2024 $0.885
+5.92%
$18.59 million $153,359
Oct 29, 2024 $0.858
-0.50%
$18.02 million $152,053
Oct 28, 2024 $0.874
-0.24%
$18.36 million $148,833
Oct 27, 2024 $0.861
-7.12%
$18.08 million $143,605
Oct 26, 2024 $0.934
+1.88%
$19.62 million $143,357
Oct 25, 2024 $0.946
+4.36%
$19.87 million $153,710
Oct 24, 2024 $0.925
-0.57%
$19.43 million $138,903
Oct 23, 2024 $0.919
-1.77%
$19.29 million $137,867
Oct 22, 2024 $0.905
-0.90%
$19 million $142,044
Oct 21, 2024 $0.904
-0.82%
$18.98 million $147,457
Oct 20, 2024 $0.906
-0.80%
$19.02 million $146,547
Oct 19, 2024 $0.911
+1.06%
$19.14 million $140,700
Oct 18, 2024 $0.902
-0.22%
$18.95 million $147,490
Oct 17, 2024 $0.908
+0.10%
$19.06 million $146,873
Oct 16, 2024 $0.915
-1.99%
$19.22 million $141,220
Oct 15, 2024 $0.932
+5.81%
$19.57 million $112,977