Galaxy Public Blockchain Historical Data

GPB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 10
-45.30%
$ 210 million $ 9,004
Nov 20, 2025 $ 18.28
+24.69%
$ 383.88 million $ 304
Nov 19, 2025 $ 14.66
+43.73%
$ 307.86 million $ 34,685
Nov 18, 2025 $ 10.2
-22.66%
$ 214.2 million $ 101,643
Nov 17, 2025 $ 12.76
-12.09%
$ 267.94 million $ 151,503
Nov 16, 2025 $ 14.37
-2.18%
$ 304.74 million $ 149,865
Nov 15, 2025 $ 14.7
+3.83%
$ 306.71 million $ 157,757
Nov 14, 2025 $ 14.3
+9.93%
$ 303.38 million $ 154,190
Nov 13, 2025 $ 14.93
-0.98%
$ 291.32 million $ 160,085
Nov 12, 2025 $ 15.19
-33.62%
$ 315.17 million $ 117,219
Nov 11, 2025 $ 22.97
+9.57%
$ 482.29 million $ 224,734
Nov 10, 2025 $ 20.99
-4.74%
$ 440.8 million $ 144,904
Nov 9, 2025 $ 22.19
-2.78%
$ 462.93 million $ 151,974
Nov 8, 2025 $ 22.77
-2.27%
$ 478.25 million $ 149,354
Nov 7, 2025 $ 22.82
+47.30%
$ 479.22 million $ 318,452
Nov 6, 2025 $ 15.7
+3.60%
$ 329.7 million $ 136,228
Nov 5, 2025 $ 15.23
-0.19%
$ 319.74 million $ 155,577
Nov 4, 2025 $ 14.88
+1.63%
$ 312.48 million $ 164,000
Nov 3, 2025 $ 14.86
+2.41%
$ 312.02 million $ 166,432
Nov 2, 2025 $ 13.07
-0.26%
$ 274.4 million $ 154,693
Nov 1, 2025 $ 13.17
-7.14%
$ 276.59 million $ 160,304
Oct 31, 2025 $ 14.32
+21.32%
$ 295.38 million $ 184,042
Oct 30, 2025 $ 11.17
+39.67%
$ 237.03 million $ 233,879
Oct 29, 2025 $ 8
+11.10%
$ 168.02 million $ 189,650
Oct 28, 2025 $ 7.01
+1.85%
$ 147.12 million $ 161,728
Oct 27, 2025 $ 6.79
-6.54%
$ 142.6 million $ 147,237
Oct 26, 2025 $ 7.28
+7.48%
$ 152.81 million $ 164,955
Oct 25, 2025 $ 6.85
+21.08%
$ 143.8 million $ 185,665
Oct 24, 2025 $ 5.52
-2.79%
$ 119.27 million $ 157,241
Oct 23, 2025 $ 5.64
+5.37%
$ 119.54 million $ 180,039
Oct 22, 2025 $ 5.19
+5.17%
$ 111.56 million $ 158,970
Oct 21, 2025 $ 4.94
+0.86%
$ 103.66 million $ 145,957
Oct 20, 2025 $ 5.02
+0.15%
$ 104.07 million $ 148,138
Oct 19, 2025 $ 5.03
-4.13%
$ 105.54 million $ 153,712
Oct 18, 2025 $ 5.24
+4.26%
$ 109.9 million $ 157,040
Oct 17, 2025 $ 5.2
+3.14%
$ 105.71 million $ 150,602
Oct 16, 2025 $ 5.04
+0.20%
$ 106.85 million $ 154,278
Oct 15, 2025 $ 5
+0.87%
$ 104.98 million $ 141,981
Oct 14, 2025 $ 4.92
+6.87%
$ 102.53 million $ 155,669
Oct 13, 2025 $ 4.57
+1.00%
$ 99 million $ 155,015
Oct 12, 2025 $ 4.51
-0.43%
$ 94.72 million $ 144,657
Oct 11, 2025 $ 4.71
+9.23%
$ 98.83 million $ 140,629
Oct 10, 2025 $ 4.7
+0.88%
$ 98.67 million $ 139,074
Oct 9, 2025 $ 4.7
+0.95%
$ 98.8 million $ 154,869
Oct 8, 2025 $ 4.81
+0.62%
$ 101.06 million $ 142,965
Oct 7, 2025 $ 4.78
+5.08%
$ 100.47 million $ 144,027
Oct 6, 2025 $ 4.6
+0.47%
$ 96.59 million $ 144,085
Oct 5, 2025 $ 4.57
-1.86%
$ 98.3 million $ 141,752
Oct 4, 2025 $ 4.62
-7.21%
$ 98.02 million $ 139,597
Oct 3, 2025 $ 4.84
+6.83%
$ 100.77 million $ 144,061