Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $8.87
-1.49%
$186.28 million $138,920
Jan 9, 2026 $8.56
-4.01%
$179.76 million $148,823
Jan 8, 2026 $8.94
+4.50%
$187.7 million $151,859
Jan 7, 2026 $8.82
+1.64%
$185.13 million $151,086
Jan 6, 2026 $8.9
+3.90%
$186.91 million $150,798
Jan 5, 2026 $8.81
-1.80%
$185.07 million $140,986
Jan 4, 2026 $9.03
-0.10%
$189.7 million $141,694
Jan 3, 2026 $8.88
+4.17%
$186.56 million $157,358
Jan 2, 2026 $8.62
-2.51%
$181.07 million $154,537
Jan 1, 2026 $8.79
-0.61%
$184.51 million $158,146
Dec 31, 2025 $8.24
-7.95%
$188.57 million $122,340
Dec 30, 2025 $9.04
-0.08%
$185.39 million $142,442
Dec 29, 2025 $8.88
+2.66%
$188.85 million $144,906
Dec 28, 2025 $8.78
-0.28%
$186.69 million $143,103
Dec 27, 2025 $8.81
+1.67%
$182.3 million $152,106
Dec 26, 2025 $8.77
-0.35%
$179.87 million $143,716
Dec 25, 2025 $9.03
+0.65%
$186.41 million $141,858
Dec 24, 2025 $9.09
+2.16%
$189.16 million $148,011
Dec 23, 2025 $8.9
-0.04%
$188.47 million $153,381
Dec 22, 2025 $8.96
+0.32%
$187.58 million $140,402
Dec 21, 2025 $9.2
-0.83%
$187.51 million $149,818
Dec 20, 2025 $9.62
+4.32%
$187.09 million $148,017
Dec 19, 2025 $9.22
-1.63%
$196.71 million $155,561
Dec 18, 2025 $9.06
+0.80%
$196.77 million $147,833
Dec 17, 2025 $9.01
+5.89%
$187.33 million $149,908
Dec 16, 2025 $8.72
-4.92%
$186.03 million $131,805
Dec 15, 2025 $9.17
-4.89%
$192.51 million $8,003
Dec 14, 2025 $9.64
+31.97%
$202.4 million $1,156
Dec 13, 2025 $7.3
-18.85%
$153.37 million $1,627
Dec 12, 2025 $9
+48.26%
$189 million $98,163
Dec 11, 2025 $5.8
+0.00%
$-- $871
Dec 10, 2025 $5.8
-26.21%
$121.8 million $2,611
Dec 9, 2025 $7.86
-5.30%
$165.05 million $21,539
Dec 8, 2025 $8.3
+12.21%
$174.3 million $76,905
Dec 7, 2025 $7.06
-12.87%
$148.21 million $63,704
Dec 6, 2025 $8.1
-12.50%
$170.1 million $72,830
Dec 5, 2025 $9.45
+6.19%
$198.48 million $79,374
Dec 4, 2025 $8.9
-13.49%
$186.9 million $7,106
Dec 3, 2025 $11
+0.57%
$231 million $1,474
Dec 2, 2025 $10.94
+0.56%
$229.68 million $85,753
Dec 1, 2025 $10.96
+8.06%
$230.15 million $144,972
Nov 30, 2025 $10.04
-31.49%
$213.32 million $79,544
Nov 29, 2025 $14.78
+5.13%
$310.36 million $134,763
Nov 28, 2025 $13.4
-5.05%
$289.47 million $104,440
Nov 27, 2025 $13.73
+37.33%
$302.86 million $78,027
Nov 26, 2025 $10
+3.82%
$210 million $79,196
Nov 25, 2025 $9.69
+8.23%
$202.44 million $154,275
Nov 24, 2025 $9.13
+12.76%
$195.61 million $67,123
Nov 23, 2025 $7.69
+0.00%
$-- $365
Nov 22, 2025 $7.69
-3.05%
$161.58 million $483