Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 8.87
-1.49%
$ 186.28 million $ 138,920
Jan 9, 2026 $ 8.56
-4.01%
$ 179.76 million $ 148,823
Jan 8, 2026 $ 8.94
+4.50%
$ 187.7 million $ 151,859
Jan 7, 2026 $ 8.82
+1.64%
$ 185.13 million $ 151,086
Jan 6, 2026 $ 8.9
+3.90%
$ 186.91 million $ 150,798
Jan 5, 2026 $ 8.81
-1.80%
$ 185.07 million $ 140,986
Jan 4, 2026 $ 9.03
-0.10%
$ 189.7 million $ 141,694
Jan 3, 2026 $ 8.88
+4.17%
$ 186.56 million $ 157,358
Jan 2, 2026 $ 8.62
-2.51%
$ 181.07 million $ 154,537
Jan 1, 2026 $ 8.79
-0.61%
$ 184.51 million $ 158,146
Dec 31, 2025 $ 8.24
-7.95%
$ 188.57 million $ 122,340
Dec 30, 2025 $ 9.04
-0.08%
$ 185.39 million $ 142,442
Dec 29, 2025 $ 8.88
+2.66%
$ 188.85 million $ 144,906
Dec 28, 2025 $ 8.78
-0.28%
$ 186.69 million $ 143,103
Dec 27, 2025 $ 8.81
+1.67%
$ 182.3 million $ 152,106
Dec 26, 2025 $ 8.77
-0.35%
$ 179.87 million $ 143,716
Dec 25, 2025 $ 9.03
+0.65%
$ 186.41 million $ 141,858
Dec 24, 2025 $ 9.09
+2.16%
$ 189.16 million $ 148,011
Dec 23, 2025 $ 8.9
-0.04%
$ 188.47 million $ 153,381
Dec 22, 2025 $ 8.96
+0.32%
$ 187.58 million $ 140,402
Dec 21, 2025 $ 9.2
-0.83%
$ 187.51 million $ 149,818
Dec 20, 2025 $ 9.62
+4.32%
$ 187.09 million $ 148,017
Dec 19, 2025 $ 9.22
-1.63%
$ 196.71 million $ 155,561
Dec 18, 2025 $ 9.06
+0.80%
$ 196.77 million $ 147,833
Dec 17, 2025 $ 9.01
+5.89%
$ 187.33 million $ 149,908
Dec 16, 2025 $ 8.72
-4.92%
$ 186.03 million $ 131,805
Dec 15, 2025 $ 9.17
-4.89%
$ 192.51 million $ 8,003
Dec 14, 2025 $ 9.64
+31.97%
$ 202.4 million $ 1,156
Dec 13, 2025 $ 7.3
-18.85%
$ 153.37 million $ 1,627
Dec 12, 2025 $ 9
+48.26%
$ 189 million $ 98,163
Dec 11, 2025 $ 5.8
+0.00%
$ -- $ 871
Dec 10, 2025 $ 5.8
-26.21%
$ 121.8 million $ 2,611
Dec 9, 2025 $ 7.86
-5.30%
$ 165.05 million $ 21,539
Dec 8, 2025 $ 8.3
+12.21%
$ 174.3 million $ 76,905
Dec 7, 2025 $ 7.06
-12.87%
$ 148.21 million $ 63,704
Dec 6, 2025 $ 8.1
-12.50%
$ 170.1 million $ 72,830
Dec 5, 2025 $ 9.45
+6.19%
$ 198.48 million $ 79,374
Dec 4, 2025 $ 8.9
-13.49%
$ 186.9 million $ 7,106
Dec 3, 2025 $ 11
+0.57%
$ 231 million $ 1,474
Dec 2, 2025 $ 10.94
+0.56%
$ 229.68 million $ 85,753
Dec 1, 2025 $ 10.96
+8.06%
$ 230.15 million $ 144,972
Nov 30, 2025 $ 10.04
-31.49%
$ 213.32 million $ 79,544
Nov 29, 2025 $ 14.78
+5.13%
$ 310.36 million $ 134,763
Nov 28, 2025 $ 13.4
-5.05%
$ 289.47 million $ 104,440
Nov 27, 2025 $ 13.73
+37.33%
$ 302.86 million $ 78,027
Nov 26, 2025 $ 10
+3.82%
$ 210 million $ 79,196
Nov 25, 2025 $ 9.69
+8.23%
$ 202.44 million $ 154,275
Nov 24, 2025 $ 9.13
+12.76%
$ 195.61 million $ 67,123
Nov 23, 2025 $ 7.69
+0.00%
$ -- $ 365
Nov 22, 2025 $ 7.69
-3.05%
$ 161.58 million $ 483