Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $2.82
+20.10%
$58.16 million $841,441
Mar 10 $2.26
-20.08%
$51 million $813,546
Mar 3 $2.88
-24.79%
$59.47 million $751,786
Feb 24 $3.32
-21.46%
$69.76 million $1.02 million
Feb 17 $4.03
+42.11%
$88.07 million $868,020
Feb 10 $2.87
-1.49%
$59.7 million $829,786
Feb 3 $2.75
-3.51%
$60.15 million $851,364
Jan 27 $2.84
+1.64%
$59.74 million $1 million
Jan 20 $2.78
-10.34%
$55.45 million $830,054
Jan 13 $3.29
-2.82%
$63.42 million $858,370
Jan 6 $3.36
+12.92%
$74.6 million $819,056
Dec 30 $2.93
+32.49%
$59.64 million $893,854
Dec 23 $1.95
+25.01%
$44.97 million $780,802
Dec 16 $1.68
+7.43%
$33.21 million $880,524
Dec 9 $1.49
-3.12%
$33.07 million $895,280
Dec 2 $1.44
+6.04%
$32.09 million $820,581
Nov 25 $1.39
+1.67%
$29.19 million $1.01 million
Nov 18 $1.33
+13.73%
$28.9 million $826,851
Nov 11 $1.01
-29.02%
$24.95 million $760,100
Nov 4 $1.41
+30.87%
$29.48 million $872,158
Oct 28 $1.04
+18.19%
$21.75 million $878,765
Oct 21 $0.934
+2.53%
$18.08 million $863,339
Oct 14 $0.906
+0.94%
$19.02 million $978,406
Oct 7 $0.882
-0.94%
$18.67 million $806,982
Sep 30 $0.933
-15.01%
$18.7 million $902,182
Sep 23 $1.06
-8.09%
$22.65 million $927,168
Sep 16 $1.15
-0.27%
$24.17 million $649,373
Download