Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 2.82
+20.10%
$ 58.16 million $ 841,441
Mar 10 $ 2.26
-20.08%
$ 51 million $ 813,546
Mar 3 $ 2.88
-24.79%
$ 59.47 million $ 751,786
Feb 24 $ 3.32
-21.46%
$ 69.76 million $ 1.02 million
Feb 17 $ 4.03
+42.11%
$ 88.07 million $ 868,020
Feb 10 $ 2.87
-1.49%
$ 59.7 million $ 829,786
Feb 3 $ 2.75
-3.51%
$ 60.15 million $ 851,364
Jan 27 $ 2.84
+1.64%
$ 59.74 million $ 1 million
Jan 20 $ 2.78
-10.34%
$ 55.45 million $ 830,054
Jan 13 $ 3.29
-2.82%
$ 63.42 million $ 858,370
Jan 6 $ 3.36
+12.92%
$ 74.6 million $ 819,056
Dec 30 $ 2.93
+32.49%
$ 59.64 million $ 893,854
Dec 23 $ 1.95
+25.01%
$ 44.97 million $ 780,802
Dec 16 $ 1.68
+7.43%
$ 33.21 million $ 880,524
Dec 9 $ 1.49
-3.12%
$ 33.07 million $ 895,280
Dec 2 $ 1.44
+6.04%
$ 32.09 million $ 820,581
Nov 25 $ 1.39
+1.67%
$ 29.19 million $ 1.01 million
Nov 18 $ 1.33
+13.73%
$ 28.9 million $ 826,851
Nov 11 $ 1.01
-29.02%
$ 24.95 million $ 760,100
Nov 4 $ 1.41
+30.87%
$ 29.48 million $ 872,158
Oct 28 $ 1.04
+18.19%
$ 21.75 million $ 878,765
Oct 21 $ 0.934
+2.53%
$ 18.08 million $ 863,339
Oct 14 $ 0.906
+0.94%
$ 19.02 million $ 978,406
Oct 7 $ 0.882
-0.94%
$ 18.67 million $ 806,982
Sep 30 $ 0.933
-15.01%
$ 18.7 million $ 902,182
Sep 23 $ 1.06
-8.09%
$ 22.65 million $ 927,168
Sep 16 $ 1.15
-0.27%
$ 24.17 million $ 649,373
Download