Baby Floki Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₉15
+0.32%
$ -- $ 295
Mar 11, 2026 $ 0.0₉148
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₉143
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0₉146
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0₉145
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₉137
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0₉141
+0.00%
$ -- $ 44
Feb 5, 2026 $ 0.0₉153
-7.68%
$ 153,053 $ 112
Feb 3, 2026 $ 0.0₉186
+0.00%
$ -- $ 102
Jan 28, 2026 $ 0.0₉215
+0.26%
$ -- $ 2
Jan 24, 2026 $ 0.0₉215
+0.00%
$ -- $ 25
Jan 16, 2026 $ 0.0₉224
+0.00%
$ -- $ 47
Jan 15, 2026 $ 0.0₉226
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₉224
+0.13%
$ -- $ 70
Jan 12, 2026 $ 0.0₉218
+0.00%
$ 218,004 $ 47
Jan 11, 2026 $ 0.0₉217
-0.96%
$ 217,202 $ 43
Jan 6, 2026 $ 0.0₉217
+0.07%
$ 217,106 $ 119
Dec 31, 2025 $ 0.0₉208
+0.00%
$ 208,277 $ 41
Nov 16, 2025 $ 0.0₉229
+0.00%
$ -- $ 30
Oct 26, 2025 $ 0
--%
$ -- $ 0.0₉1
Sep 29, 2025 $ 0.0₉303
+0.05%
$ 303,370 $ 0
Aug 3, 2025 $ 0.0₉254
-89.23%
$ 253,828 $ 0.1
Aug 2, 2025 $ 0.0₈342
+1,044.36%
$ 1.86 million $ 209
Aug 1, 2025 $ 0.0₉339
+30.67%
$ 411,906 $ 3
Jul 31, 2025 $ 0.0₉327
+6.96%
$ 326,684 $ 97
Jul 30, 2025 $ 0.0₉251
-8.77%
$ 251,288 $ 5
Jul 29, 2025 $ 0.0₉275
-2.09%
$ 275,109 $ 18
Jul 28, 2025 $ 0.0₉28
-2.90%
$ 280,004 $ 7
Jul 27, 2025 $ 0.0₉288
+5.31%
$ 288,302 $ 23
Jul 26, 2025 $ 0.0₉274
+1.45%
$ 273,512 $ 163
Jul 25, 2025 $ 0.0₉268
+1.37%
$ 268,320 $ 67
Jul 24, 2025 $ 0.0₉265
-1.96%
$ 264,896 $ 15
May 28, 2025 $ 0.0₉247
+0.27%
$ -- $ 15
May 27, 2025 $ 0.0₉246
+2.24%
$ 246,480 $ 15
May 26, 2025 $ 0.0₉241
+0.20%
$ 241,093 $ 54
May 25, 2025 $ 0.0₉241
+0.42%
$ 240,609 $ 3
May 24, 2025 $ 0.0₉24
+3.92%
$ 239,598 $ 21
May 23, 2025 $ 0.0₉231
-6.26%
$ 230,569 $ 25
May 22, 2025 $ 0.0₉246
+0.85%
$ 245,957 $ 772
May 21, 2025 $ 0.0₉244
+3.25%
$ 243,873 $ 258
May 20, 2025 $ 0.0₉236
-0.68%
$ 235,969 $ 88
May 19, 2025 $ 0.0₉237
-2.20%
$ 236,693 $ 3
May 18, 2025 $ 0.0₉242
+5.02%
$ 241,980 $ 0
May 17, 2025 $ 0.0₉23
-2.69%
$ 230,414 $ 7
May 16, 2025 $ 0.0₉236
-2.11%
$ 235,967 $ 845
May 15, 2025 $ 0.0₉241
-0.28%
$ 241,256 $ 46
May 14, 2025 $ 0.0₉241
-1.50%
$ 240,985 $ 45
May 13, 2025 $ 0.0₉245
+1.79%
$ 244,618 $ 53
May 12, 2025 $ 0.0₉246
+1.81%
$ 245,827 $ 1
May 11, 2025 $ 0.0₉241
-2.16%
$ 241,316 $ 43