Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Historical Data

BABYFLOKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₉133
+0.00%
$-- $1
Jul 8, 2026 $0.0₉128
-0.32%
$-- $1
Jul 7, 2026 $0.0₉131
-1.08%
$-- $2
Jul 6, 2026 $0.0₉132
+0.95%
$132,420 $0
Jul 3, 2026 $0.0₉128
+0.00%
$-- $1
Jun 29, 2026 $0.0₉125
+0.00%
$-- $5
Jun 28, 2026 $0.0₉125
+0.00%
$-- $1
Jun 25, 2026 $0.0₉102
+0.00%
$-- $21
Jun 23, 2026 $0.0₉13
-2.51%
$-- $3
Jun 21, 2026 $0.0₉133
+0.04%
$133,303 $1
Jun 18, 2026 $0.0₉13
+0.00%
$130,151 $3
Jun 16, 2026 $0.0₉139
+0.00%
$-- $13
Jun 7, 2026 $0.0₉135
+0.00%
$-- $1
Jun 1, 2026 $0.0₉158
+0.00%
$-- $2
May 13, 2026 $0.0₉127
+0.00%
$126,965 $11
May 12, 2026 $0.0₉133
+0.01%
$-- $15
May 11, 2026 $0.0₉125
-3.20%
$-- $18
May 10, 2026 $0.0₉122
-0.22%
$122,151 $26
May 9, 2026 $0.0₉15
+0.00%
$-- $672
May 8, 2026 $0.0₉138
+0.00%
$138,341 $334
May 5, 2026 $0.0₉139
+0.00%
$-- $3
May 2, 2026 $0.0₉146
+0.00%
$146,394 $3
Apr 25, 2026 $0.0₉145
+0.00%
$-- $18
Apr 23, 2026 $0.0₉145
+0.00%
$-- $25
Apr 22, 2026 $0.0₉146
-0.14%
$-- $5
Apr 15, 2026 $0.0₉141
+0.00%
$-- $2
Apr 12, 2026 $0.0₉135
+0.00%
$-- $14
Apr 11, 2026 $0.0₉138
+0.00%
$-- $7
Apr 10, 2026 $0.0₉138
+0.52%
$-- $17
Apr 9, 2026 $0.0₉139
+0.04%
$139,214 $8
Mar 24, 2026 $0.0₉147
+1.24%
$-- $13
Mar 23, 2026 $0.0₉147
-0.69%
$-- $80
Mar 21, 2026 $0.0₉15
+0.32%
$-- $295
Mar 11, 2026 $0.0₉148
+0.00%
$-- $0
Mar 8, 2026 $0.0₉143
+0.00%
$-- $8
Mar 3, 2026 $0.0₉146
+0.00%
$-- $8
Mar 1, 2026 $0.0₉145
+0.00%
$-- $3
Feb 24, 2026 $0.0₉137
+0.00%
$-- $4
Feb 20, 2026 $0.0₉141
+0.00%
$-- $44
Feb 5, 2026 $0.0₉153
-7.68%
$153,053 $112
Feb 3, 2026 $0.0₉186
+0.00%
$-- $102
Jan 28, 2026 $0.0₉215
+0.26%
$-- $2
Jan 24, 2026 $0.0₉215
+0.00%
$-- $25
Jan 16, 2026 $0.0₉224
+0.00%
$-- $47
Jan 15, 2026 $0.0₉226
+0.00%
$-- $3
Jan 14, 2026 $0.0₉224
+0.13%
$-- $70
Jan 12, 2026 $0.0₉218
+0.00%
$218,004 $47
Jan 11, 2026 $0.0₉217
-0.96%
$217,202 $43
Jan 6, 2026 $0.0₉217
+0.07%
$217,106 $119
Dec 31, 2025 $0.0₉208
+0.00%
$208,277 $41