Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0₉229
+0.00%
$-- $30
Oct 26, 2025 $0
--%
$-- $0.0₉1
Sep 29, 2025 $0.0₉303
+0.05%
$303,370 $0
Aug 3, 2025 $0.0₉254
-89.23%
$253,828 $0.1
Aug 2, 2025 $0.0₈342
+1.04K%
$1.86 million $209
Aug 1, 2025 $0.0₉339
+30.67%
$411,906 $3
Jul 31, 2025 $0.0₉327
+6.96%
$326,684 $97
Jul 30, 2025 $0.0₉251
-8.77%
$251,288 $5
Jul 29, 2025 $0.0₉275
-2.09%
$275,109 $18
Jul 28, 2025 $0.0₉28
-2.90%
$280,004 $7
Jul 27, 2025 $0.0₉288
+5.31%
$288,302 $23
Jul 26, 2025 $0.0₉274
+1.45%
$273,512 $163
Jul 25, 2025 $0.0₉268
+1.37%
$268,320 $67
Jul 24, 2025 $0.0₉265
-1.96%
$264,896 $15
May 28, 2025 $0.0₉247
+0.27%
$-- $15
May 27, 2025 $0.0₉246
+2.24%
$246,480 $15
May 26, 2025 $0.0₉241
+0.20%
$241,093 $54
May 25, 2025 $0.0₉241
+0.42%
$240,609 $3
May 24, 2025 $0.0₉24
+3.92%
$239,598 $21
May 23, 2025 $0.0₉231
-6.26%
$230,569 $25
May 22, 2025 $0.0₉246
+0.85%
$245,957 $772
May 21, 2025 $0.0₉244
+3.25%
$243,873 $258
May 20, 2025 $0.0₉236
-0.68%
$235,969 $88
May 19, 2025 $0.0₉237
-2.20%
$236,693 $3
May 18, 2025 $0.0₉242
+5.02%
$241,980 $0
May 17, 2025 $0.0₉23
-2.69%
$230,414 $7
May 16, 2025 $0.0₉236
-2.11%
$235,967 $845
May 15, 2025 $0.0₉241
-0.28%
$241,256 $46
May 14, 2025 $0.0₉241
-1.50%
$240,985 $45
May 13, 2025 $0.0₉245
+1.79%
$244,618 $53
May 12, 2025 $0.0₉246
+1.81%
$245,827 $1
May 11, 2025 $0.0₉241
-2.16%
$241,316 $43
May 10, 2025 $0.0₉245
+1.24%
$245,420 $5
Apr 10, 2025 $0.0₉213
+0.00%
$-- $0
Apr 5, 2025 $0.0₉235
+0.00%
$-- $109
Apr 3, 2025 $0.0₉227
-1.93%
$-- $303
Apr 2, 2025 $0.0₉181
+0.00%
$181,276 $0.0₁₁1
Mar 29, 2025 $0.0₉232
+0.00%
$-- $27
Mar 27, 2025 $0.0₉236
-4.76%
$-- $8
Mar 26, 2025 $0.0₉246
+0.00%
$246,162 $0
Mar 22, 2025 $0.0₉243
+0.00%
$-- $58
Mar 20, 2025 $0.0₉237
+6.22%
$-- $99
Mar 19, 2025 $0.0₉239
+0.00%
$-- $0
Mar 13, 2025 $0.0₉224
+2.37%
$-- $186
Mar 11, 2025 $0.0₉229
+0.00%
$-- $0
Mar 8, 2025 $0.0₉234
+0.00%
$-- $24
Mar 6, 2025 $0.0₉238
+0.00%
$-- $40
Mar 4, 2025 $0.0₉223
+0.00%
$-- $0
Mar 1, 2025 $0.0₉23
+0.00%
$-- $27
Feb 27, 2025 $0.0₉24
+0.00%
$-- $143