Baby Floki Historical Data

BABYFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉305
-4.18%
$ 304,897 $ 4,959
Dec 1, 2024 $ 0.0₉318
-0.12%
$ 318,441 $ 1,611
Nov 30, 2024 $ 0.0₉319
-6.41%
$ 319,235 $ 11,201
Nov 29, 2024 $ 0.0₉341
-5.93%
$ 341,001 $ 9,940
Nov 28, 2024 $ 0.0₉362
-0.89%
$ 364,345 $ 11,441
Nov 27, 2024 $ 0.0₉364
-2.90%
$ 364,404 $ 21,698
Nov 26, 2024 $ 0.0₉375
+51.80%
$ 376,561 $ 184,594
Nov 25, 2024 $ 0.0₉244
-1.06%
$ 244,010 $ 6,559
Nov 24, 2024 $ 0.0₉248
+2.57%
$ 248,331 $ 1,720
Nov 23, 2024 $ 0.0₉242
+3.42%
$ 241,816 $ 634
Nov 22, 2024 $ 0.0₉234
+2.24%
$ 233,236 $ 198
Nov 21, 2024 $ 0.0₉229
+1.45%
$ 232,187 $ 150
Nov 20, 2024 $ 0.0₉226
+1.60%
$ 225,743 $ 1,598
Nov 19, 2024 $ 0.0₉225
-1.62%
$ 224,972 $ 593
Nov 18, 2024 $ 0.0₉229
+0.38%
$ 228,602 $ 109
Nov 17, 2024 $ 0.0₉226
-0.47%
$ 226,497 $ 388
Nov 16, 2024 $ 0.0₉224
-2.65%
$ 224,193 $ 1,485
Nov 15, 2024 $ 0.0₉23
-1.41%
$ 229,664 $ 1,815
Nov 14, 2024 $ 0.0₉232
+0.04%
$ 232,465 $ 1,985
Nov 13, 2024 $ 0.0₉24
-17.58%
$ 240,048 $ 26,649
Nov 12, 2024 $ 0.0₉293
-8.86%
$ 293,017 $ 6,933
Nov 11, 2024 $ 0.0₉319
+3.16%
$ 318,645 $ 942
Nov 10, 2024 $ 0.0₉311
-0.17%
$ 311,140 $ 1,046
Nov 9, 2024 $ 0.0₉313
+4.35%
$ 312,876 $ 414
Nov 8, 2024 $ 0.0₉3
-0.18%
$ 299,785 $ 412
Nov 7, 2024 $ 0.0₉302
+1.88%
$ 301,752 $ 45
Nov 6, 2024 $ 0.0₉299
+2.00%
$ 298,699 $ 229
Nov 5, 2024 $ 0.0₉296
+17.70%
$ 296,416 $ 39
Nov 4, 2024 $ 0.0₉282
+0.71%
$ -- $ 49
Nov 3, 2024 $ 0.0₉281
-6.94%
$ 281,289 $ 49
Nov 2, 2024 $ 0.0₉299
+2.44%
$ 299,395 $ 149
Nov 1, 2024 $ 0.0₉296
+1.53%
$ 295,618 $ 186
Oct 31, 2024 $ 0.0₉287
-5.79%
$ 287,130 $ 169
Oct 30, 2024 $ 0.0₉302
-1.99%
$ 302,015 $ 284
Oct 29, 2024 $ 0.0₉307
+0.39%
$ 307,196 $ 175
Oct 28, 2024 $ 0.0₉306
+1.33%
$ 305,780 $ 251
Oct 27, 2024 $ 0.0₉288
-1.85%
$ 288,201 $ 281
Oct 26, 2024 $ 0.0₉297
+1.64%
$ 297,253 $ 264
Oct 25, 2024 $ 0.0₉284
-6.98%
$ 284,313 $ 359
Oct 24, 2024 $ 0.0₉304
+3.29%
$ 303,632 $ 275
Oct 23, 2024 $ 0.0₉296
-1.11%
$ 296,360 $ 209
Oct 22, 2024 $ 0.0₉306
+0.10%
$ 305,707 $ 26
Oct 21, 2024 $ 0.0₉306
+0.67%
$ 306,010 $ 1
Oct 20, 2024 $ 0.0₉307
+1.31%
$ 307,410 $ 36
Oct 19, 2024 $ 0.0₉302
-1.03%
$ 302,122 $ 319
Oct 18, 2024 $ 0.0₉306
+0.47%
$ 306,134 $ 48
Oct 17, 2024 $ 0.0₉307
-5.39%
$ 307,346 $ 11
Oct 16, 2024 $ 0.0₉316
+4.34%
$ 316,214 $ 246
Oct 15, 2024 $ 0.0₉305
+0.58%
$ 304,523 $ 53
Oct 14, 2024 $ 0.0₉301
+3.11%
$ 301,008 $ 25