Baby Floki Historical Data

BABYFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000466
-86.11%
$ -- $ 14,028
Mar 14, 2024 $ 0.000335
-4.34%
$ 335.15 billion $ 3,012
Mar 13, 2024 $ 0.00035
-0.78%
$ 350.34 billion $ 3,202
Mar 12, 2024 $ 0.000349
-1.04%
$ -- $ 8,608
Mar 11, 2024 $ 0.000353
+1.24%
$ 353 billion $ 13,428
Mar 10, 2024 $ 0.0₉76
+8.32%
$ 760,436 $ 25,281
Mar 9, 2024 $ 0.0₉702
+1.29%
$ 702,270 $ 30,382
Mar 4, 2024 $ 0.000325
-0.38%
$ -- $ 4,924
Mar 3, 2024 $ 0.000326
-0.04%
$ 325.7 billion $ 4,935
Mar 2, 2024 $ 0.000326
+5.31%
$ 325.73 billion $ 89,882
Feb 28, 2024 $ 0.000284
+2.33%
$ -- $ 7,125
Feb 27, 2024 $ 0.000277
-0.43%
$ 277.41 billion $ 6,940
Dec 27, 2023 $ 0.000205
+5.20%
$ 204.63 billion $ 3,985
Dec 26, 2023 $ 0.000194
+1.22%
$ 194.48 billion $ 3,787
Dec 21, 2023 $ 0.000201
+1.24%
$ -- $ 2,054
Dec 20, 2023 $ 0.000198
-1.91%
$ 198.09 billion $ 2,027
Dec 19, 2023 $ 0.000208
+0.84%
$ -- $ 4,436
Dec 18, 2023 $ 0.000206
+1.94%
$ 205.83 billion $ 4,397
Sep 6, 2023 $ 0.0000436
-0.30%
$ 43.64 billion $ 2,588
Sep 5, 2023 $ 0.0000438
-0.14%
$ 43.76 billion $ 5,168
Aug 28, 2023 $ 0.0000403
-1.61%
$ -- $ 2,520
Aug 27, 2023 $ 0.0000409
-54.43%
$ 40.92 billion $ 2,561
Aug 26, 2023 $ 0.0000898
+11.07%
$ 89.78 billion $ 25,004
Aug 25, 2023 $ 0.0000808
-25.16%
$ 80.82 billion $ 23,192
Aug 24, 2023 $ 0.000108
-39.71%
$ 107.92 billion $ 158,108
May 6, 2023 $ 0.0₉793
-0.46%
$ -- $ 10,954
May 5, 2023 $ 0.0₉797
+0.54%
$ 796,540 $ 11,009
Apr 25, 2023 $ 0.0₈114
+0.86%
$ 1.14 million $ 29,755
Apr 24, 2023 $ 0.0₈113
+86.77%
$ 1.13 million $ 106,182
Apr 12, 2023 $ 0.0₉785
-1.07%
$ -- $ 19,157
Apr 11, 2023 $ 0.0₉794
+5.80%
$ 793,866 $ 25,838
Apr 8, 2023 $ 0.0₉673
+0.68%
$ -- $ 14,517
Apr 7, 2023 $ 0.0₉669
+0.05%
$ 668,586 $ 14,408
Apr 1, 2023 $ 0.0₉72
+0.04%
$ -- $ 18,199
Mar 31, 2023 $ 0.0₉72
+9.37%
$ 720,052 $ 24,164
Mar 24, 2023 $ 0.0₉73
-2.42%
$ 730,260 $ 13,132
Mar 23, 2023 $ 0.0₉749
+2.86%
$ 749,077 $ 28,468
Mar 22, 2023 $ 0.0₉729
-1.58%
$ 728,537 $ 15,961
Mar 13, 2023 $ 0.0₉772
+0.15%
$ -- $ 15,983
Mar 12, 2023 $ 0.0₉77
+20.65%
$ 770,153 $ 15,973
Mar 11, 2023 $ 0.0₉638
-21.74%
$ 638,028 $ 21,877
Mar 10, 2023 $ 0.0₉815
+0.72%
$ 814,673 $ 26,653
Mar 8, 2023 $ 0.0₉979
-6.24%
$ 979,187 $ 50,853
Mar 4, 2023 $ 0.0₉822
+0.23%
$ -- $ 10,199
Mar 3, 2023 $ 0.0₉82
-0.01%
$ 819,932 $ 21,081
Mar 2, 2023 $ 0.0₈105
-1.40%
$ 1.05 million $ 10,504
Mar 1, 2023 $ 0.0₈106
-0.05%
$ 1.06 million $ 10,643
Feb 28, 2023 $ 0.0₈122
-0.72%
$ -- $ 10,591
Feb 27, 2023 $ 0.0₈123
-8.15%
$ 1.23 million $ 10,666
Feb 26, 2023 $ 0.0₈134
+19.37%
$ 1.34 million $ 49,152