Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0₉232
+0.04%
$232,465 $1,985
Nov 13, 2024 $0.0₉24
-17.58%
$240,048 $26,649
Nov 12, 2024 $0.0₉293
-8.86%
$293,017 $6,933
Nov 11, 2024 $0.0₉319
+3.16%
$318,645 $942
Nov 10, 2024 $0.0₉311
-0.17%
$311,140 $1,046
Nov 9, 2024 $0.0₉313
+4.35%
$312,876 $414
Nov 8, 2024 $0.0₉3
-0.18%
$299,785 $412
Nov 7, 2024 $0.0₉302
+1.88%
$301,752 $45
Nov 6, 2024 $0.0₉299
+2.00%
$298,699 $229
Nov 5, 2024 $0.0₉296
+17.70%
$296,416 $39
Nov 4, 2024 $0.0₉282
+0.71%
$-- $49
Nov 3, 2024 $0.0₉281
-6.94%
$281,289 $49
Nov 2, 2024 $0.0₉299
+2.44%
$299,395 $149
Nov 1, 2024 $0.0₉296
+1.53%
$295,618 $186
Oct 31, 2024 $0.0₉287
-5.79%
$287,130 $169
Oct 30, 2024 $0.0₉302
-1.99%
$302,015 $284
Oct 29, 2024 $0.0₉307
+0.39%
$307,196 $175
Oct 28, 2024 $0.0₉306
+1.33%
$305,780 $251
Oct 27, 2024 $0.0₉288
-1.85%
$288,201 $281
Oct 26, 2024 $0.0₉297
+1.64%
$297,253 $264
Oct 25, 2024 $0.0₉284
-6.98%
$284,313 $359
Oct 24, 2024 $0.0₉304
+3.29%
$303,632 $275
Oct 23, 2024 $0.0₉296
-1.11%
$296,360 $209
Oct 22, 2024 $0.0₉306
+0.10%
$305,707 $26
Oct 21, 2024 $0.0₉306
+0.67%
$306,010 $1
Oct 20, 2024 $0.0₉307
+1.31%
$307,410 $36
Oct 19, 2024 $0.0₉302
-1.03%
$302,122 $319
Oct 18, 2024 $0.0₉306
+0.47%
$306,134 $48
Oct 17, 2024 $0.0₉307
-5.39%
$307,346 $11
Oct 16, 2024 $0.0₉316
+4.34%
$316,214 $246
Oct 15, 2024 $0.0₉305
+0.58%
$304,523 $53
Oct 14, 2024 $0.0₉301
+3.11%
$301,008 $25
Oct 13, 2024 $0.0₉293
-0.02%
$293,363 $233
Oct 12, 2024 $0.0₉295
-22.32%
$295,176 $368
Oct 7, 2024 $0.0₉38
+0.00%
$380,000 $11
Oct 6, 2024 $0.0₉38
+0.00%
$380,000 $11
Sep 30, 2024 $0.0₉36
+0.00%
$-- $10
Sep 29, 2024 $0.0₉36
+0.00%
$360,000 $10
Jun 15, 2024 $0.0₉488
+0.33%
$488,283 $12,062
Jun 14, 2024 $0.0₉487
-16.90%
$486,710 $33,520
Jun 8, 2024 $0.0₉675
+1.18%
$-- $12,299
Jun 7, 2024 $0.0₉667
-2.56%
$667,315 $12,136
May 20, 2024 $0.000298
+16.08%
$298.5 billion $2,320
May 19, 2024 $0.000257
+0.13%
$256.99 billion $2,002
Apr 29, 2024 $0.0₉76
+0.00%
$760,000 $32
Apr 28, 2024 $0.0₉76
+0.00%
$760,000 $32
Apr 24, 2024 $0.0₉75
+0.00%
$750,000 $21
Apr 23, 2024 $0.0₉75
+0.00%
$750,000 $21
Apr 20, 2024 $0.0₉67
+0.00%
$-- $11
Apr 19, 2024 $0.0₉67
-9.46%
$670,000 $11