Baby Floki Historical Data

BABYFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₉293
-0.02%
$ 293,363 $ 233
Oct 12, 2024 $ 0.0₉295
-22.32%
$ 295,176 $ 368
Oct 7, 2024 $ 0.0₉38
+0.00%
$ 380,000 $ 11
Oct 6, 2024 $ 0.0₉38
+0.00%
$ 380,000 $ 11
Sep 30, 2024 $ 0.0₉36
+0.00%
$ -- $ 10
Sep 29, 2024 $ 0.0₉36
+0.00%
$ 360,000 $ 10
Jun 15, 2024 $ 0.0₉488
+0.33%
$ 488,283 $ 12,062
Jun 14, 2024 $ 0.0₉487
-16.90%
$ 486,710 $ 33,520
Jun 8, 2024 $ 0.0₉675
+1.18%
$ -- $ 12,299
Jun 7, 2024 $ 0.0₉667
-2.56%
$ 667,315 $ 12,136
May 20, 2024 $ 0.000298
+16.08%
$ 298.5 billion $ 2,320
May 19, 2024 $ 0.000257
+0.13%
$ 256.99 billion $ 2,002
Apr 29, 2024 $ 0.0₉76
+0.00%
$ 760,000 $ 32
Apr 28, 2024 $ 0.0₉76
+0.00%
$ 760,000 $ 32
Apr 24, 2024 $ 0.0₉75
+0.00%
$ 750,000 $ 21
Apr 23, 2024 $ 0.0₉75
+0.00%
$ 750,000 $ 21
Apr 20, 2024 $ 0.0₉67
+0.00%
$ -- $ 11
Apr 19, 2024 $ 0.0₉67
-9.46%
$ 670,000 $ 11
Apr 18, 2024 $ 0.0₉74
+0.00%
$ 740,000 $ 22
Apr 16, 2024 $ 0.0₉618
-0.84%
$ -- $ 11,145
Apr 15, 2024 $ 0.0₉624
-9.60%
$ 623,770 $ 11,232
Apr 14, 2024 $ 0.0₉692
+1.17%
$ 691,531 $ 16,384
Mar 22, 2024 $ 0.000295
-3.62%
$ -- $ 2,006
Mar 21, 2024 $ 0.000306
-0.79%
$ 306.5 billion $ 2,075
Mar 18, 2024 $ 0.000298
-4.21%
$ 298.25 billion $ 3,767
Mar 17, 2024 $ 0.000311
-0.02%
$ 311.29 billion $ 3,924
Mar 15, 2024 $ 0.0000466
-86.11%
$ -- $ 14,028
Mar 14, 2024 $ 0.000335
-4.34%
$ 335.15 billion $ 3,012
Mar 13, 2024 $ 0.00035
-0.78%
$ 350.34 billion $ 3,202
Mar 12, 2024 $ 0.000349
-1.04%
$ -- $ 8,608
Mar 11, 2024 $ 0.000353
+1.24%
$ 353 billion $ 13,428
Mar 10, 2024 $ 0.0₉76
+8.32%
$ 760,436 $ 25,281
Mar 9, 2024 $ 0.0₉702
+1.29%
$ 702,270 $ 30,382
Mar 4, 2024 $ 0.000325
-0.38%
$ -- $ 4,924
Mar 3, 2024 $ 0.000326
-0.04%
$ 325.7 billion $ 4,935
Mar 2, 2024 $ 0.000326
+5.31%
$ 325.73 billion $ 89,882
Feb 28, 2024 $ 0.000284
+2.33%
$ -- $ 7,125
Feb 27, 2024 $ 0.000277
-0.43%
$ 277.41 billion $ 6,940
Dec 27, 2023 $ 0.000205
+5.20%
$ 204.63 billion $ 3,985
Dec 26, 2023 $ 0.000194
+1.22%
$ 194.48 billion $ 3,787
Dec 21, 2023 $ 0.000201
+1.24%
$ -- $ 2,054
Dec 20, 2023 $ 0.000198
-1.91%
$ 198.09 billion $ 2,027
Dec 19, 2023 $ 0.000208
+0.84%
$ -- $ 4,436
Dec 18, 2023 $ 0.000206
+1.94%
$ 205.83 billion $ 4,397
Sep 6, 2023 $ 0.0000436
-0.30%
$ 43.64 billion $ 2,588
Sep 5, 2023 $ 0.0000438
-0.14%
$ 43.76 billion $ 5,168
Aug 28, 2023 $ 0.0000403
-1.61%
$ -- $ 2,520
Aug 27, 2023 $ 0.0000409
-54.43%
$ 40.92 billion $ 2,561
Aug 26, 2023 $ 0.0000898
+11.07%
$ 89.78 billion $ 25,004
Aug 25, 2023 $ 0.0000808
-25.16%
$ 80.82 billion $ 23,192