Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Floki Historical Data

BABYFLOKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0₉74
+0.00%
$740,000 $22
Apr 16, 2024 $0.0₉618
-0.84%
$-- $11,145
Apr 15, 2024 $0.0₉624
-9.60%
$623,770 $11,232
Apr 14, 2024 $0.0₉692
+1.17%
$691,531 $16,384
Mar 22, 2024 $0.000295
-3.62%
$-- $2,006
Mar 21, 2024 $0.000306
-0.79%
$306.5 billion $2,075
Mar 18, 2024 $0.000298
-4.21%
$298.25 billion $3,767
Mar 17, 2024 $0.000311
-0.02%
$311.29 billion $3,924
Mar 15, 2024 $0.0000466
-86.11%
$-- $14,028
Mar 14, 2024 $0.000335
-4.34%
$335.15 billion $3,012
Mar 13, 2024 $0.00035
-0.78%
$350.34 billion $3,202
Mar 12, 2024 $0.000349
-1.04%
$-- $8,608
Mar 11, 2024 $0.000353
+1.24%
$353 billion $13,428
Mar 10, 2024 $0.0₉76
+8.32%
$760,436 $25,281
Mar 9, 2024 $0.0₉702
+1.29%
$702,270 $30,382
Mar 4, 2024 $0.000325
-0.38%
$-- $4,924
Mar 3, 2024 $0.000326
-0.04%
$325.7 billion $4,935
Mar 2, 2024 $0.000326
+5.31%
$325.73 billion $89,882
Feb 28, 2024 $0.000284
+2.33%
$-- $7,125
Feb 27, 2024 $0.000277
-0.43%
$277.41 billion $6,940
Dec 27, 2023 $0.000205
+5.20%
$204.63 billion $3,985
Dec 26, 2023 $0.000194
+1.22%
$194.48 billion $3,787
Dec 21, 2023 $0.000201
+1.24%
$-- $2,054
Dec 20, 2023 $0.000198
-1.91%
$198.09 billion $2,027
Dec 19, 2023 $0.000208
+0.84%
$-- $4,436
Dec 18, 2023 $0.000206
+1.94%
$205.83 billion $4,397
Sep 6, 2023 $0.0000436
-0.30%
$43.64 billion $2,588
Sep 5, 2023 $0.0000438
-0.14%
$43.76 billion $5,168
Aug 28, 2023 $0.0000403
-1.61%
$-- $2,520
Aug 27, 2023 $0.0000409
-54.43%
$40.92 billion $2,561
Aug 26, 2023 $0.0000898
+11.07%
$89.78 billion $25,004
Aug 25, 2023 $0.0000808
-25.16%
$80.82 billion $23,192
Aug 24, 2023 $0.000108
-39.71%
$107.92 billion $158,108
May 6, 2023 $0.0₉793
-0.46%
$-- $10,954
May 5, 2023 $0.0₉797
+0.54%
$796,540 $11,009
Apr 25, 2023 $0.0₈114
+0.86%
$1.14 million $29,755
Apr 24, 2023 $0.0₈113
+86.77%
$1.13 million $106,182
Apr 12, 2023 $0.0₉785
-1.07%
$-- $19,157
Apr 11, 2023 $0.0₉794
+5.80%
$793,866 $25,838
Apr 8, 2023 $0.0₉673
+0.68%
$-- $14,517
Apr 7, 2023 $0.0₉669
+0.05%
$668,586 $14,408
Apr 1, 2023 $0.0₉72
+0.04%
$-- $18,199
Mar 31, 2023 $0.0₉72
+9.37%
$720,052 $24,164
Mar 24, 2023 $0.0₉73
-2.42%
$730,260 $13,132
Mar 23, 2023 $0.0₉749
+2.86%
$749,077 $28,468
Mar 22, 2023 $0.0₉729
-1.58%
$728,537 $15,961
Mar 13, 2023 $0.0₉772
+0.15%
$-- $15,983
Mar 12, 2023 $0.0₉77
+20.65%
$770,153 $15,973
Mar 11, 2023 $0.0₉638
-21.74%
$638,028 $21,877
Mar 10, 2023 $0.0₉815
+0.72%
$814,673 $26,653