Cronos Historical Data

CRO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.214
-0.98%
$ 7.45 billion $ 109.04 million
Oct 3, 5 AM $ 0.216
+0.07%
$ 7.52 billion $ 112.97 million
Oct 3, 4 AM $ 0.216
+1.18%
$ 7.52 billion $ 118.95 million
Oct 3, 3 AM $ 0.213
-0.40%
$ 7.43 billion $ 120.14 million
Oct 3, 2 AM $ 0.214
-0.23%
$ 7.46 billion $ 122.09 million
Oct 3, 1 AM $ 0.215
-0.21%
$ 7.48 billion $ 123.2 million
Oct 3, 12 AM $ 0.215
-1.39%
$ 7.5 billion $ 123.67 million
Oct 2, 11 PM $ 0.218
+0.56%
$ 7.6 billion $ 132.6 million
Oct 2, 10 PM $ 0.217
-1.21%
$ 7.56 billion $ 132.25 million
Oct 2, 9 PM $ 0.22
-1.29%
$ 7.65 billion $ 132.56 million
Oct 2, 8 PM $ 0.222
+0.65%
$ 7.74 billion $ 133.66 million
Oct 2, 7 PM $ 0.221
+1.51%
$ 7.68 billion $ 131.64 million
Oct 2, 6 PM $ 0.218
+0.02%
$ 7.58 billion $ 132.06 million
Oct 2, 5 PM $ 0.218
-0.07%
$ 7.59 billion $ 134.82 million
Oct 2, 4 PM $ 0.218
+0.29%
$ 7.58 billion $ 135.43 million
Oct 2, 3 PM $ 0.217
+1.01%
$ 7.55 billion $ 132.48 million
Oct 2, 2 PM $ 0.215
-1.72%
$ 7.49 billion $ 129.56 million
Oct 2, 1 PM $ 0.219
-0.72%
$ 7.62 billion $ 127.12 million
Oct 2, 12 PM $ 0.221
+1.61%
$ 7.68 billion $ 125.33 million
Oct 2, 11 AM $ 0.217
-4.59%
$ 7.56 billion $ 120.01 million
Oct 2, 10 AM $ 0.227
+0.07%
$ 7.91 billion $ 113.33 million
Oct 2, 9 AM $ 0.227
+1.32%
$ 7.91 billion $ 104.74 million
Oct 2, 8 AM $ 0.224
+3.08%
$ 7.82 billion $ 102.03 million
Oct 2, 7 AM $ 0.218
+1.41%
$ 7.59 billion $ 96.39 million
Oct 2, 6 AM $ 0.214
+0.65%
$ 7.47 billion $ 88.65 million
Oct 2, 5 AM $ 0.213
+1.86%
$ 7.43 billion $ 85.58 million
Oct 2, 4 AM $ 0.209
+1.84%
$ 7.29 billion $ 80.54 million
Oct 2, 3 AM $ 0.205
+0.46%
$ 7.16 billion $ 78.97 million
Oct 2, 2 AM $ 0.204
+0.03%
$ 7.12 billion $ 76.93 million
Oct 2, 1 AM $ 0.204
+0.86%
$ 7.13 billion $ 76.95 million
Oct 2, 12 AM $ 0.203
-0.69%
$ 7.06 billion $ 76.83 million
Oct 1, 11 PM $ 0.204
+0.25%
$ 7.09 billion $ 73.14 million
Oct 1, 10 PM $ 0.204
+0.47%
$ 7.1 billion $ 72.91 million
Oct 1, 9 PM $ 0.203
+0.56%
$ 7.05 billion $ 75.54 million
Oct 1, 8 PM $ 0.201
+0.12%
$ 7.02 billion $ 77.72 million
Oct 1, 7 PM $ 0.201
+0.30%
$ 7.01 billion $ 79.2 million
Oct 1, 6 PM $ 0.201
+1.02%
$ 6.99 billion $ 77.57 million
Oct 1, 5 PM $ 0.199
+0.56%
$ 6.92 billion $ 72.86 million
Oct 1, 4 PM $ 0.197
-1.29%
$ 6.88 billion $ 71.07 million
Oct 1, 3 PM $ 0.2
-0.09%
$ 6.97 billion $ 71.71 million
Oct 1, 2 PM $ 0.2
-0.25%
$ 6.97 billion $ 75.65 million
Oct 1, 1 PM $ 0.201
+0.12%
$ 6.99 billion $ 80.21 million
Oct 1, 12 PM $ 0.201
-0.20%
$ 6.99 billion $ 83.59 million
Oct 1, 11 AM $ 0.201
+0.81%
$ 7 billion $ 86.45 million
Oct 1, 10 AM $ 0.199
-1.32%
$ 6.94 billion $ 102.52 million
Oct 1, 9 AM $ 0.202
+1.14%
$ 7.04 billion $ 107.25 million
Oct 1, 8 AM $ 0.2
+3.30%
$ 6.95 billion $ 113.01 million
Oct 1, 7 AM $ 0.193
+0.08%
$ 6.73 billion $ 107.69 million
Oct 1, 6 AM $ 0.193
-0.09%
$ 6.73 billion $ 106.85 million
Oct 1, 5 AM $ 0.193
-0.08%
$ 6.73 billion $ 105.46 million