Coinranking
Cronos Futures
?
CRO
Close Price
?
$0.05879
Trading Volume
?
$6.40M
Funding Rate (avg)
?
0.0352%
Open Interest
?
$22.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $0.0586 | 0.010% | $13.76 million | $670,124.83 | $0.0586 | Trade |
| 2 | CRO / USDT KuCoin | $0.0584 | 0.19% | $3.12 million | $259,066.63 | $0.0584 | Trade |
| 3 | CRO / USDT Bitget | $0.0589 | 0.010% | $2.09 million | $305,729.26 | $0.0589 | Trade |
| 4 | CRO / USDT OKX | $0.0587 | 0.010% | $1.89 million | $1.43 million | $0.0587 | Trade |
| 5 | CRO / USDT BingX | $0.0589 | 0.010% | $963,129.97 | $2.32 million | $0.0589 | Trade |
| 6 | CRO / USDT Gate.com | $0.0585 | 0.010% | $539,633.90 | $171,362.00 | $0.0586 | Trade |
| 7 | CRO / USDT XT.COM | $0.0589 | 0.010% | $6,378.53 | $1.26 million | $0.0589 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.25 billion | $49.01 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.42 billion | $12.40 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $10.04 billion | $13.72 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $8.46 billion | $9.29 billion | 616 | 532 | Trade |
| | 5 |
Bitget
| $7.44 billion | $6.69 billion | 433 | 375 | Trade |
| | 6 |
OKX
| $6.02 billion | $22.35 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.45 billion | $6.79 billion | 292 | 293 | Trade |
| | 9 |
KuCoin
| $2.66 billion | $2.19 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.65 billion | $4.01 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0554 | $0.0554 | $0.0565 | 0.019% | $5.96 million | $21.65 million |
| Sep 15, 2026 | $0.059 | $0.0571 | $0.0554 | 0.010% | $8.65 million | $20.73 million |
| Sep 14, 2026 | $0.057 | $0.0587 | $0.0592 | 0.010% | $5.69 million | $22.39 million |
| Sep 13, 2026 | $0.0605 | $0.0587 | $0.057 | 0.010% | $6.7 million | $19.89 million |
| Sep 12, 2026 | $0.0564 | $0.0581 | $0.0605 | 0.025% | $6.54 million | $21.45 million |
| Sep 11, 2026 | $0.0558 | $0.0565 | $0.0564 | 0.011% | $6 million | $19.07 million |
| Sep 10, 2026 | $0.0589 | $0.0569 | $0.0558 | 0.0096% | $6.27 million | $18.78 million |
| Sep 9, 2026 | $0.0588 | $0.0599 | $0.0589 | 0.0099% | $18.65 million | $19.72 million |
| Sep 8, 2026 | $0.0569 | $0.0588 | $0.0588 | 0.032% | $24.1 million | $18.8 million |
| Sep 7, 2026 | $0.0576 | $0.0574 | $0.057 | 0.023% | $5.86 million | $16.41 million |
| Sep 6, 2026 | $0.0567 | $0.0572 | $0.0577 | 0.044% | $4.71 million | $16.38 million |
| Sep 5, 2026 | $0.0558 | $0.0562 | $0.0567 | 0.065% | $4.03 million | $15.59 million |
| Sep 4, 2026 | $0.0577 | $0.0568 | $0.0558 | 0.035% | $5.31 million | $15.14 million |
| Sep 3, 2026 | $0.0543 | $0.0558 | $0.0577 | 0.11% | $7.37 million | $15.91 million |
| Sep 2, 2026 | $0.0548 | $0.0544 | $0.0543 | 0.010% | $5.11 million | $14.52 million |
| Sep 1, 2026 | $0.0567 | $0.0558 | $0.0548 | -0.00068% | $5.17 million | $14.33 million |
| Aug 31, 2026 | $0.0569 | $0.0562 | $0.0567 | 0.010% | $6.41 million | $14.74 million |
| Aug 30, 2026 | $0.0578 | $0.0584 | $0.0569 | 0.0091% | $13.81 million | $14.82 million |
| Aug 29, 2026 | $0.0575 | $0.0573 | $0.0578 | 0.010% | $4.03 million | $17.03 million |
| Aug 28, 2026 | $0.061 | $0.0584 | $0.0575 | 0.0100% | $7.3 million | $17.36 million |
Previous Next