Cronos Futures ?

CRO
Close Price ?
$ 0.05621 +0.02%
Trading Volume ?
$ 5.63M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 17.04M +1.94%
BTC Dominance ?
57.3% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRO / USDT MEXC Global $ 0.0562
0.010%
$ 6.74 million $ 610,949.95 $ 0.0562 Trade
2 CRO / USDT KuCoin $ 0.0564
0.010%
$ 5.97 million $ 350,115.10 $ 0.0562 Trade
3 CRO / USDT Bitget $ 0.0563
0.010%
$ 1.50 million $ 454,159.03 $ 0.0563 Trade
4 CRO / USDT OKX $ 0.0562
0.010%
$ 1.43 million $ 1.13 million $ 0.0562 Trade
5 CRO / USDT BingX $ 0.0562
0.010%
$ 943,942.27 $ 2.30 million $ 0.0562 Trade
6 CRO / USDT Gate.com $ 0.0561
0.010%
$ 443,733.26 $ 54,464.00 $ 0.0561 Trade
7 CRO / USDT XT.COM $ 0.0562
0.010%
$ 4,377.12 $ 733,248.86 $ 0.0562 Trade

Top Futures Exchanges for Cronos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.05 billion $ 47.08 billion 394 360 Trade
2 MEXC Global $ 7.94 billion $ 12.76 billion 636 550 Trade
3 Bybit $ 7.55 billion $ 15.49 billion 380 300 Trade
4 Gate.com $ 7.31 billion $ 16.64 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.40 billion $ 9.90 billion 453 407 Trade
7 KuCoin $ 5.26 billion $ 2.65 billion 451 436 Trade
8 OKX $ 4.96 billion $ 28.57 billion 215 201 Trade
9 XT.COM $ 3.77 billion $ 7.04 billion 381 381 Trade
10 BingX $ 3.66 billion $ 5.78 billion 486 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0566 $ 0.0561 $ 0.0566
0.0014%
$ 5.78 million $ 17.05 million
Jun 23, 2026 $ 0.0583 $ 0.0569 $ 0.0566
0.00069%
$ 4.76 million $ 17.33 million
Jun 22, 2026 $ 0.0584 $ 0.059 $ 0.0582
-0.0077%
$ 4.73 million $ 17.12 million
Jun 21, 2026 $ 0.0589 $ 0.0589 $ 0.0584
0.00091%
$ 3.3 million $ 17.07 million
Jun 20, 2026 $ 0.0585 $ 0.0585 $ 0.0589
0.017%
$ 3.77 million $ 17.39 million
Jun 19, 2026 $ 0.0588 $ 0.0584 $ 0.0585
0.015%
$ 3.81 million $ 17.61 million
Jun 18, 2026 $ 0.0591 $ 0.0588 $ 0.0588
-0.014%
$ 5.46 million $ 17.56 million
Jun 17, 2026 $ 0.0601 $ 0.0596 $ 0.0591
0.0011%
$ 4.83 million $ 18.9 million
Jun 16, 2026 $ 0.0625 $ 0.0614 $ 0.0601
-0.0015%
$ 5.84 million $ 18.96 million
Jun 15, 2026 $ 0.0624 $ 0.0623 $ 0.0625
0.010%
$ 5.39 million $ 19.54 million
Jun 14, 2026 $ 0.06 $ 0.0609 $ 0.0624
0.0016%
$ 5.12 million $ 19.81 million
Jun 13, 2026 $ 0.0593 $ 0.0598 $ 0.06
-0.012%
$ 4.26 million $ 18.97 million
Jun 12, 2026 $ 0.0607 $ 0.0597 $ 0.0593
-0.027%
$ 4.56 million $ 18.48 million
Jun 11, 2026 $ 0.0593 $ 0.06 $ 0.0607
0.0074%
$ 4.47 million $ 18.74 million
Jun 10, 2026 $ 0.0596 $ 0.0596 $ 0.0593
-0.025%
$ 4.92 million $ 18.18 million
Jun 9, 2026 $ 0.062 $ 0.0606 $ 0.0596
0.016%
$ 5.65 million $ 18.53 million
Jun 8, 2026 $ 0.0606 $ 0.0616 $ 0.062
0.0075%
$ 6.31 million $ 19.28 million
Jun 7, 2026 $ 0.0583 $ 0.0596 $ 0.0606
-0.0013%
$ 5.37 million $ 18.32 million
Jun 6, 2026 $ 0.0576 $ 0.0577 $ 0.0583
0.0031%
$ 7.17 million $ 17.92 million
Jun 5, 2026 $ 0.0609 $ 0.0588 $ 0.0576
-0.0055%
$ 10.04 million $ 17.33 million