Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.07515
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
-0.00292%
Open Interest
?
$ 10.32M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.51 million | $ 640,454 | 665 | 573 | Trade |
| | 2 |
OKX
| $ 2.80 million | $ 2.89 million | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.075 | $ 0.0748 | $ 0.0758 | -0.0058% | $ 3.17 million | $ 10.3 million |
| May 13, 2026 | $ 0.0782 | $ 0.0776 | $ 0.075 | 0.0100% | $ 4.67 million | $ 9.78 million |
| May 12, 2026 | $ 0.0774 | $ 0.0793 | $ 0.0782 | 0.0100% | $ 9.53 million | $ 9.55 million |
| May 11, 2026 | $ 0.0759 | $ 0.0765 | $ 0.0774 | 0.0100% | $ 13.46 million | $ 8.32 million |
| May 10, 2026 | $ 0.0707 | $ 0.0725 | $ 0.0759 | 0.0100% | $ 4.61 million | $ 6.94 million |
| May 9, 2026 | $ 0.0716 | $ 0.0712 | $ 0.0707 | 0.0100% | $ 3.7 million | $ 5.57 million |
| May 8, 2026 | $ 0.0694 | $ 0.0699 | $ 0.0716 | 0.0100% | $ 4.01 million | $ 9.31 million |
| May 7, 2026 | $ 0.0709 | $ 0.0702 | $ 0.0694 | 0.0100% | $ 1.91 million | $ 8.82 million |
| May 6, 2026 | $ 0.0699 | $ 0.0709 | $ 0.0709 | -0.0078% | $ 2.34 million | $ 8.87 million |
| May 5, 2026 | $ 0.0685 | $ 0.0693 | $ 0.0699 | 0.0100% | $ 2.68 million | $ 8.81 million |
| May 4, 2026 | $ 0.068 | $ 0.0686 | $ 0.0685 | 0.0100% | $ 2.47 million | $ 8.89 million |
| May 3, 2026 | $ 0.0683 | $ 0.0682 | $ 0.068 | 0.0100% | $ 1.2 million | $ 8.71 million |
| May 2, 2026 | $ 0.0686 | $ 0.0683 | $ 0.0683 | -0.0060% | $ 1.1 million | $ 8.88 million |
| May 1, 2026 | $ 0.0684 | $ 0.0685 | $ 0.0686 | 0.0100% | $ 1.77 million | $ 8.86 million |
| Apr 30, 2026 | $ 0.0684 | $ 0.0684 | $ 0.0684 | 0.0100% | $ 1.7 million | $ 8.88 million |
| Apr 29, 2026 | $ 0.069 | $ 0.0687 | $ 0.0684 | 0.0100% | $ 2.85 million | $ 8.75 million |
| Apr 28, 2026 | $ 0.0697 | $ 0.0693 | $ 0.069 | 0.0100% | $ 1.3 million | $ 8.78 million |
| Apr 27, 2026 | $ 0.0702 | $ 0.0698 | $ 0.0697 | 0.0100% | $ 2.1 million | $ 8.85 million |
| Apr 26, 2026 | $ 0.0699 | $ 0.0701 | $ 0.0702 | 0.0100% | $ 1.04 million | $ 8.88 million |
| Apr 25, 2026 | $ 0.0692 | $ 0.0699 | $ 0.0699 | 0.0100% | $ 2.09 million | $ 8.71 million |
Previous Next