Coinranking
Cronos Futures
?
CRO
Close Price
?
$0.06102
Trading Volume
?
$6.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$18.33M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $0.0610 | 0.010% | $8.00 million | $493,058.66 | $0.0610 | Trade |
| 2 | CRO / USDT MEXC Global | $0.0610 | 0.010% | $5.24 million | $405,090.59 | $0.0610 | Trade |
| 3 | CRO / USDT Bitget | $0.0610 | 0.010% | $2.06 million | $334,474.74 | $0.0610 | Trade |
| 4 | CRO / USDT OKX | $0.0610 | 0.010% | $1.45 million | $1.30 million | $0.0610 | Trade |
| 5 | CRO / USDT BingX | $0.0610 | 0.010% | $963,129.97 | $2.32 million | $0.0610 | Trade |
| 6 | CRO / USDT Gate.com | $0.0609 | 0.010% | $603,870.90 | $47,212.00 | $0.0609 | Trade |
| 7 | CRO / USDT XT.COM | $0.0610 | 0.010% | $5,065.84 | $1.54 million | $0.0610 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.80 billion | $49.81 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.48 billion | $13.30 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.15 billion | $10.30 billion | 629 | 540 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $10.31 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.19 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.08 billion | $23.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $2.05 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $5.13 billion | $6.84 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $3.31 billion | $4.54 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0585 | $0.0586 | $0.0594 | 0.010% | $5.48 million | $18.88 million |
| Aug 25, 2026 | $0.0601 | $0.0604 | $0.0585 | 0.010% | $7.25 million | $18.46 million |
| Aug 24, 2026 | $0.0597 | $0.0606 | $0.0601 | 0.010% | $9.59 million | $18.82 million |
| Aug 23, 2026 | $0.0575 | $0.058 | $0.0597 | 0.010% | $7.32 million | $18.08 million |
| Aug 22, 2026 | $0.0578 | $0.0605 | $0.0575 | 0.010% | $20.36 million | $18.01 million |
| Aug 21, 2026 | $0.0533 | $0.0558 | $0.0578 | 0.010% | $9.58 million | $15.65 million |
| Aug 20, 2026 | $0.0488 | $0.052 | $0.0532 | 0.010% | $10.26 million | $14.75 million |
| Aug 19, 2026 | $0.0462 | $0.0468 | $0.0488 | 0.010% | $5.19 million | $13.24 million |
| Aug 18, 2026 | $0.047 | $0.0462 | $0.0462 | 0.0095% | $5.6 million | $13.48 million |
| Aug 17, 2026 | $0.0472 | $0.0473 | $0.047 | 0.0042% | $3.18 million | $13.79 million |
| Aug 16, 2026 | $0.0477 | $0.0475 | $0.0472 | 0.0078% | $3.58 million | $13.71 million |
| Aug 15, 2026 | $0.0484 | $0.0481 | $0.0477 | 0.010% | $3.8 million | $13.95 million |
| Aug 14, 2026 | $0.047 | $0.0484 | $0.0484 | 0.010% | $8.48 million | $13.58 million |
| Aug 13, 2026 | $0.0467 | $0.0468 | $0.047 | 0.010% | $4.13 million | $13.54 million |
| Aug 12, 2026 | $0.0469 | $0.0468 | $0.0467 | 0.0049% | $4.21 million | $13.43 million |
| Aug 11, 2026 | $0.0471 | $0.0469 | $0.0469 | 0.010% | $5.55 million | $12.9 million |
| Aug 10, 2026 | $0.0479 | $0.0475 | $0.0471 | -0.024% | $5.4 million | $13.07 million |
| Aug 9, 2026 | $0.0489 | $0.0487 | $0.0479 | 0.0044% | $5.55 million | $11.67 million |
| Aug 8, 2026 | $0.0504 | $0.0491 | $0.0489 | -0.014% | $19.21 million | $12.17 million |
| Aug 7, 2026 | $0.0533 | $0.0528 | $0.0504 | -0.016% | $12.99 million | $13.28 million |
Previous Next