Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.05621
Trading Volume
?
$ 5.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 17.04M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $ 0.0562 | 0.010% | $ 6.74 million | $ 610,949.95 | $ 0.0562 | Trade |
| 2 | CRO / USDT KuCoin | $ 0.0564 | 0.010% | $ 5.97 million | $ 350,115.10 | $ 0.0562 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0563 | 0.010% | $ 1.50 million | $ 454,159.03 | $ 0.0563 | Trade |
| 4 | CRO / USDT OKX | $ 0.0562 | 0.010% | $ 1.43 million | $ 1.13 million | $ 0.0562 | Trade |
| 5 | CRO / USDT BingX | $ 0.0562 | 0.010% | $ 943,942.27 | $ 2.30 million | $ 0.0562 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0561 | 0.010% | $ 443,733.26 | $ 54,464.00 | $ 0.0561 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0562 | 0.010% | $ 4,377.12 | $ 733,248.86 | $ 0.0562 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 47.08 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 12.76 billion | 636 | 550 | Trade |
| | 3 |
Bybit
| $ 7.55 billion | $ 15.49 billion | 380 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 16.64 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 9.90 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.65 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 28.57 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.77 billion | $ 7.04 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.66 billion | $ 5.78 billion | 486 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0566 | $ 0.0561 | $ 0.0566 | 0.0014% | $ 5.78 million | $ 17.05 million |
| Jun 23, 2026 | $ 0.0583 | $ 0.0569 | $ 0.0566 | 0.00069% | $ 4.76 million | $ 17.33 million |
| Jun 22, 2026 | $ 0.0584 | $ 0.059 | $ 0.0582 | -0.0077% | $ 4.73 million | $ 17.12 million |
| Jun 21, 2026 | $ 0.0589 | $ 0.0589 | $ 0.0584 | 0.00091% | $ 3.3 million | $ 17.07 million |
| Jun 20, 2026 | $ 0.0585 | $ 0.0585 | $ 0.0589 | 0.017% | $ 3.77 million | $ 17.39 million |
| Jun 19, 2026 | $ 0.0588 | $ 0.0584 | $ 0.0585 | 0.015% | $ 3.81 million | $ 17.61 million |
| Jun 18, 2026 | $ 0.0591 | $ 0.0588 | $ 0.0588 | -0.014% | $ 5.46 million | $ 17.56 million |
| Jun 17, 2026 | $ 0.0601 | $ 0.0596 | $ 0.0591 | 0.0011% | $ 4.83 million | $ 18.9 million |
| Jun 16, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0601 | -0.0015% | $ 5.84 million | $ 18.96 million |
| Jun 15, 2026 | $ 0.0624 | $ 0.0623 | $ 0.0625 | 0.010% | $ 5.39 million | $ 19.54 million |
| Jun 14, 2026 | $ 0.06 | $ 0.0609 | $ 0.0624 | 0.0016% | $ 5.12 million | $ 19.81 million |
| Jun 13, 2026 | $ 0.0593 | $ 0.0598 | $ 0.06 | -0.012% | $ 4.26 million | $ 18.97 million |
| Jun 12, 2026 | $ 0.0607 | $ 0.0597 | $ 0.0593 | -0.027% | $ 4.56 million | $ 18.48 million |
| Jun 11, 2026 | $ 0.0593 | $ 0.06 | $ 0.0607 | 0.0074% | $ 4.47 million | $ 18.74 million |
| Jun 10, 2026 | $ 0.0596 | $ 0.0596 | $ 0.0593 | -0.025% | $ 4.92 million | $ 18.18 million |
| Jun 9, 2026 | $ 0.062 | $ 0.0606 | $ 0.0596 | 0.016% | $ 5.65 million | $ 18.53 million |
| Jun 8, 2026 | $ 0.0606 | $ 0.0616 | $ 0.062 | 0.0075% | $ 6.31 million | $ 19.28 million |
| Jun 7, 2026 | $ 0.0583 | $ 0.0596 | $ 0.0606 | -0.0013% | $ 5.37 million | $ 18.32 million |
| Jun 6, 2026 | $ 0.0576 | $ 0.0577 | $ 0.0583 | 0.0031% | $ 7.17 million | $ 17.92 million |
| Jun 5, 2026 | $ 0.0609 | $ 0.0588 | $ 0.0576 | -0.0055% | $ 10.04 million | $ 17.33 million |
Previous Next