Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.06057
Trading Volume
?
$ 7.80M
Funding Rate (avg)
?
-0.0209%
Open Interest
?
$ 16.06M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $ 0.0607 | -0.56% | $ 6.22 million | $ 1.28 million | $ 0.0606 | Trade |
| 2 | CRO / USDT MEXC Global | $ 0.0605 | 0.080% | $ 5.58 million | $ 1.17 million | $ 0.0606 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0605 | 0.080% | $ 1.91 million | $ 1.27 million | $ 0.0605 | Trade |
| 4 | CRO / USDT OKX | $ 0.0606 | 0.080% | $ 1.87 million | $ 3.90 million | $ 0.0606 | Trade |
| 5 | CRO / USDT Gate.com | $ 0.0605 | 0.080% | $ 462,471.82 | $ 204,641.00 | $ 0.0605 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 6.22 million | $ 1.28 million | 440 | 432 | Trade |
| | 2 |
MEXC Global
| $ 5.58 million | $ 1.17 million | 653 | 561 | Trade |
| | 3 |
Bitget
| $ 1.91 million | $ 1.27 million | 447 | 399 | Trade |
| | 4 |
OKX
| $ 1.87 million | $ 3.90 million | 215 | 200 | Trade |
| | 5 |
Gate.com
| $ 462,472 | $ 204,641 | 512 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0623 | $ 0.0629 | $ 0.0616 | 0.0100% | $ 3.45 million | $ 8.82 million |
| Jun 2, 2026 | $ 0.0656 | $ 0.0641 | $ 0.0623 | -0.027% | $ 3.81 million | $ 5.77 million |
| Jun 1, 2026 | $ 0.0674 | $ 0.0661 | $ 0.0655 | -0.0025% | $ 2.42 million | $ 5.86 million |
| May 31, 2026 | $ 0.0678 | $ 0.0678 | $ 0.0674 | -0.017% | $ 1.59 million | $ 5.75 million |
| May 30, 2026 | $ 0.0681 | $ 0.068 | $ 0.0678 | 0.0100% | $ 2.04 million | $ 5.82 million |
| May 29, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0681 | 0.0100% | $ 2.53 million | $ 6.02 million |
| May 28, 2026 | $ 0.0669 | $ 0.0664 | $ 0.0671 | 0.0028% | $ 3.82 million | $ 6.09 million |
| May 27, 2026 | $ 0.0679 | $ 0.0674 | $ 0.0669 | 0.0060% | $ 2.02 million | $ 6.5 million |
| May 26, 2026 | $ 0.0688 | $ 0.0681 | $ 0.0679 | -0.00094% | $ 2.11 million | $ 6.85 million |
| May 25, 2026 | $ 0.0689 | $ 0.0692 | $ 0.0688 | -0.0061% | $ 1.67 million | $ 6.53 million |
| May 24, 2026 | $ 0.0695 | $ 0.0693 | $ 0.0689 | 0.00026% | $ 1.71 million | $ 6.55 million |
| May 23, 2026 | $ 0.0677 | $ 0.0684 | $ 0.0695 | 0.0100% | $ 2.63 million | $ 11.58 million |
| May 22, 2026 | $ 0.0696 | $ 0.0692 | $ 0.0677 | -0.0068% | $ 2.33 million | $ 10.82 million |
| May 21, 2026 | $ 0.069 | $ 0.0693 | $ 0.0696 | -0.011% | $ 1.28 million | $ 10.81 million |
| May 20, 2026 | $ 0.0683 | $ 0.0688 | $ 0.069 | 0.0047% | $ 1.95 million | $ 10.62 million |
| May 19, 2026 | $ 0.0699 | $ 0.0692 | $ 0.0683 | -0.018% | $ 2.03 million | $ 9.92 million |
| May 18, 2026 | $ 0.0695 | $ 0.0693 | $ 0.0699 | 0.0100% | $ 1.86 million | $ 9.82 million |
| May 17, 2026 | $ 0.0707 | $ 0.0711 | $ 0.0695 | -0.0024% | $ 1.78 million | $ 9.68 million |
| May 16, 2026 | $ 0.0728 | $ 0.0715 | $ 0.071 | 0.0100% | $ 1.96 million | $ 9.69 million |
| May 15, 2026 | $ 0.0759 | $ 0.0745 | $ 0.0729 | 0.0059% | $ 4.03 million | $ 10.16 million |
Previous Next