Coinranking
Cronos Futures
?
CRO
Close Price
?
$0.06292
Trading Volume
?
$7.02M
Funding Rate (avg)
?
0.00742%
Open Interest
?
$17.42M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $0.0628 | 0.010% | $8.73 million | $536,478.65 | $0.0629 | Trade |
| 2 | CRO / USDT KuCoin | $0.0630 | -0.0073% | $2.60 million | $369,952.55 | $0.0630 | Trade |
| 3 | CRO / USDT OKX | $0.0628 | 0.010% | $1.81 million | $1.26 million | $0.0629 | Trade |
| 4 | CRO / USDT BingX | $0.0629 | 0.010% | $963,129.97 | $2.32 million | $0.0629 | Trade |
| 5 | CRO / USDT Gate.com | $0.0628 | 0.010% | $767,923.45 | $124,650.00 | $0.0628 | Trade |
| 6 | CRO / USDT XT.COM | $0.0629 | 0.010% | $26,011.52 | $1.90 million | $0.0629 | Trade |
| 7 | CRO / USDT Bitget | $0.0630 | 0.010% | $-- | $513,165.53 | $0.0630 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $47.15 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.13 billion | $13.32 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $12.00 billion | $12.08 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.19 billion | $10.87 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.48 billion | $7.43 billion | 429 | 362 | Trade |
| | 6 |
OKX
| $7.05 billion | $20.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.38 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $6.13 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.94 billion | $4.16 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.88 billion | $1.89 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0665 | $0.0637 | $0.0631 | 0.010% | $7.64 million | $17.93 million |
| Oct 6, 2026 | $0.0692 | $0.0675 | $0.0665 | 0.010% | $6.18 million | $19.79 million |
| Oct 5, 2026 | $0.069 | $0.0689 | $0.0692 | 0.010% | $7.63 million | $20.54 million |
| Oct 4, 2026 | $0.0665 | $0.0678 | $0.069 | 0.013% | $7.35 million | $20.46 million |
| Oct 3, 2026 | $0.0667 | $0.066 | $0.0665 | 0.021% | $5.61 million | $18.85 million |
| Oct 2, 2026 | $0.0683 | $0.0682 | $0.0667 | -0.0012% | $11.18 million | $19.46 million |
| Oct 1, 2026 | $0.0668 | $0.0685 | $0.0683 | -0.0027% | $10.57 million | $19.49 million |
| Sep 30, 2026 | $0.068 | $0.0673 | $0.0668 | -0.0026% | $11.63 million | $18.98 million |
| Sep 29, 2026 | $0.0696 | $0.0692 | $0.068 | 0.010% | $16.77 million | $29.99 million |
| Sep 28, 2026 | $0.0669 | $0.0667 | $0.0696 | 0.019% | $21.55 million | $30.03 million |
| Sep 27, 2026 | $0.0683 | $0.0674 | $0.0668 | 0.025% | $10.35 million | $26.95 million |
| Sep 26, 2026 | $0.0667 | $0.066 | $0.0683 | 0.017% | $8.37 million | $25.61 million |
| Sep 25, 2026 | $0.0628 | $0.0652 | $0.0667 | 0.025% | $11.75 million | $24.01 million |
| Sep 24, 2026 | $0.0612 | $0.062 | $0.0628 | 0.011% | $9.46 million | $21 million |
| Sep 23, 2026 | $0.0667 | $0.0648 | $0.0612 | 0.017% | $13.31 million | $19.32 million |
| Sep 22, 2026 | $0.066 | $0.0664 | $0.0667 | 0.043% | $14.9 million | $20.43 million |
| Sep 21, 2026 | $0.0597 | $0.0633 | $0.066 | 0.061% | $15.49 million | $19.31 million |
| Sep 20, 2026 | $0.0596 | $0.0587 | $0.0597 | 0.019% | $7.46 million | $26.31 million |
| Sep 19, 2026 | $0.0599 | $0.0596 | $0.0596 | 0.010% | $7.16 million | $25.16 million |
| Sep 18, 2026 | $0.058 | $0.0591 | $0.0599 | 0.024% | $8.39 million | $24.55 million |
Previous Next