Cronos Futures ?

CRO
Close Price ?
$ 0.05956 -0.50%
Trading Volume ?
$ 4.71M
Funding Rate (avg) ?
0.0095%
Open Interest ?
$ 19.08M +1.44%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRO / USDT MEXC Global $ 0.0596
0.010%
$ 7.87 million $ 524,201.55 $ 0.0596 Trade
2 CRO / USDT KuCoin $ 0.0596
0.014%
$ 6.52 million $ 299,808.86 $ 0.0596 Trade
3 CRO / USDT Bitget $ 0.0595
-0.011%
$ 1.73 million $ 223,555.37 $ 0.0595 Trade
4 CRO / USDT OKX $ 0.0596
0.010%
$ 1.55 million $ 1.15 million $ 0.0596 Trade
5 CRO / USDT BingX $ 0.0595
0.0099%
$ 966,087.16 $ 1.99 million $ 0.0595 Trade
6 CRO / USDT Gate.com $ 0.0595
0.0091%
$ 409,830.59 $ 38,640.00 $ 0.0595 Trade
7 CRO / USDT XT.COM $ 0.0595
0.010%
$ 4,136.94 $ 493,748.83 $ 0.0595 Trade

Top Futures Exchanges for Cronos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 7.87 million $ 524,202 640 549 Trade
2 KuCoin $ 6.52 million $ 299,809 454 437 Trade
3 Bitget $ 1.73 million $ 223,555 452 404 Trade
4 OKX $ 1.55 million $ 1.15 million 216 201 Trade
5 BingX $ 966,087 $ 1.99 million 489 440 Trade
6 Gate.com $ 409,831 $ 38,640 521 518 Trade
7 XT.COM $ 4,137 $ 493,749 380 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0601 $ 0.0596 $ 0.0591
0.0011%
$ 4.83 million $ 18.9 million
Jun 16, 2026 $ 0.0625 $ 0.0614 $ 0.0601
-0.0015%
$ 5.84 million $ 18.96 million
Jun 15, 2026 $ 0.0624 $ 0.0623 $ 0.0625
0.010%
$ 5.39 million $ 19.54 million
Jun 14, 2026 $ 0.06 $ 0.0609 $ 0.0624
0.0016%
$ 5.12 million $ 19.81 million
Jun 13, 2026 $ 0.0593 $ 0.0598 $ 0.06
-0.012%
$ 4.26 million $ 18.97 million
Jun 12, 2026 $ 0.0607 $ 0.0597 $ 0.0593
-0.027%
$ 4.56 million $ 18.48 million
Jun 11, 2026 $ 0.0593 $ 0.06 $ 0.0607
0.0074%
$ 4.47 million $ 18.74 million
Jun 10, 2026 $ 0.0596 $ 0.0596 $ 0.0593
-0.025%
$ 4.92 million $ 18.18 million
Jun 9, 2026 $ 0.062 $ 0.0606 $ 0.0596
0.016%
$ 5.65 million $ 18.53 million
Jun 8, 2026 $ 0.0606 $ 0.0616 $ 0.062
0.0075%
$ 6.31 million $ 19.28 million
Jun 7, 2026 $ 0.0583 $ 0.0596 $ 0.0606
-0.0013%
$ 5.37 million $ 18.32 million
Jun 6, 2026 $ 0.0576 $ 0.0577 $ 0.0583
0.0031%
$ 7.17 million $ 17.92 million
Jun 5, 2026 $ 0.0609 $ 0.0588 $ 0.0576
-0.0055%
$ 10.04 million $ 17.33 million
Jun 4, 2026 $ 0.0616 $ 0.0608 $ 0.0609
-0.026%
$ 7.2 million $ 16.22 million
Jun 3, 2026 $ 0.0623 $ 0.0629 $ 0.0616
0.0100%
$ 3.45 million $ 8.82 million
Jun 2, 2026 $ 0.0656 $ 0.0641 $ 0.0623
-0.027%
$ 3.81 million $ 5.77 million
Jun 1, 2026 $ 0.0674 $ 0.0661 $ 0.0655
-0.0025%
$ 2.42 million $ 5.86 million
May 31, 2026 $ 0.0678 $ 0.0678 $ 0.0674
-0.017%
$ 1.59 million $ 5.75 million
May 30, 2026 $ 0.0681 $ 0.068 $ 0.0678
0.0100%
$ 2.04 million $ 5.82 million
May 29, 2026 $ 0.0671 $ 0.0673 $ 0.0681
0.0100%
$ 2.53 million $ 6.02 million