Coinranking
Cronos Futures ?
CRO
Close Price
?
$0.05408
Trading Volume
?
$4.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.30M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $0.0541 | 0.010% | $7.85 million | $379,561.00 | $0.0541 | Trade |
| 2 | CRO / USDT Bitget | $0.0542 | 0.010% | $2.10 million | $316,366.90 | $0.0541 | Trade |
| 3 | CRO / USDT KuCoin | $0.0541 | 0.010% | $1.61 million | $152,160.28 | $0.0541 | Trade |
| 4 | CRO / USDT OKX | $0.0541 | 0.010% | $1.16 million | $708,435.56 | $0.0541 | Trade |
| 5 | CRO / USDT BingX | $0.0541 | 0.010% | $963,129.97 | $2.30 million | $0.0541 | Trade |
| 6 | CRO / USDT Gate.com | $0.0541 | 0.010% | $601,098.48 | $117,263.00 | $0.0541 | Trade |
| 7 | CRO / USDT XT.COM | $0.0541 | 0.026% | $22,629.52 | $814,906.59 | $0.0542 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.16 billion | $28.78 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.57 billion | $7.69 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.18 billion | $9.21 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $7.80 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $8.14 billion | $5.01 billion | 415 | 353 | Trade |
| | 6 |  OKX | $6.75 billion | $14.31 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.91 billion | $1.80 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.86 billion | $3.89 billion | 312 | 312 | Trade |
| | 9 |  BingX | $2.60 billion | $4.92 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0533 | $0.053 | $0.0541 | 0.0078% | $4.58 million | $14.7 million |
| Oct 26, 2026 | $0.0541 | $0.0538 | $0.0533 | 0.010% | $4.88 million | $14.34 million |
| Oct 25, 2026 | $0.0556 | $0.0548 | $0.0541 | 0.010% | $4.21 million | $14.88 million |
| Oct 24, 2026 | $0.0557 | $0.055 | $0.0556 | -0.027% | $5.63 million | $15.27 million |
| Oct 23, 2026 | $0.0562 | $0.0566 | $0.0557 | 0.0043% | $4.57 million | $15.32 million |
| Oct 22, 2026 | $0.0583 | $0.057 | $0.0562 | 0.0086% | $5.45 million | $13.51 million |
| Oct 21, 2026 | $0.0576 | $0.0583 | $0.0583 | 0.0097% | $5.05 million | $16.25 million |
| Oct 20, 2026 | $0.0575 | $0.0571 | $0.0576 | 0.010% | $4.52 million | $15.73 million |
| Oct 19, 2026 | $0.0567 | $0.0572 | $0.0574 | 0.010% | $5.52 million | $13.55 million |
| Oct 18, 2026 | $0.0569 | $0.0561 | $0.0567 | -0.015% | $5.24 million | $15.13 million |
| Oct 17, 2026 | $0.0581 | $0.0575 | $0.0569 | 0.0072% | $4.54 million | $15.36 million |
| Oct 16, 2026 | $0.058 | $0.0583 | $0.0581 | 0.0095% | $5.5 million | $15.71 million |
| Oct 15, 2026 | $0.058 | $0.0572 | $0.058 | 0.010% | $7.75 million | $15.6 million |
| Oct 14, 2026 | $0.0591 | $0.0587 | $0.0579 | -0.011% | $5.83 million | $16.06 million |
| Oct 13, 2026 | $0.0586 | $0.0592 | $0.0591 | 0.0079% | $6.7 million | $16.28 million |
| Oct 12, 2026 | $0.0607 | $0.0609 | $0.0586 | -0.0075% | $9.97 million | $16.22 million |
| Oct 11, 2026 | $0.0606 | $0.0601 | $0.0607 | 0.0084% | $7.09 million | $16.42 million |
| Oct 10, 2026 | $0.0615 | $0.0611 | $0.0606 | 0.010% | $4.91 million | $16.14 million |
| Oct 9, 2026 | $0.0603 | $0.0609 | $0.0615 | 0.0093% | $5.94 million | $16.78 million |
| Oct 8, 2026 | $0.0631 | $0.0617 | $0.0603 | -0.0088% | $10.86 million | $16.56 million |
Previous Next