Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.05330
Trading Volume
?
$ 4.17M
Funding Rate (avg)
?
-0.00939%
Open Interest
?
$ 14.24M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $ 0.0534 | 0.010% | $ 6.36 million | $ 53,988.77 | $ 0.0534 | Trade |
| 2 | CRO / USDT MEXC Global | $ 0.0533 | -0.050% | $ 3.22 million | $ 778,207.81 | $ 0.0533 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0533 | 0.010% | $ 1.89 million | $ 148,831.58 | $ 0.0533 | Trade |
| 4 | CRO / USDT OKX | $ 0.0533 | -0.050% | $ 1.38 million | $ 510,447.86 | $ 0.0533 | Trade |
| 5 | CRO / USDT BingX | $ 0.0533 | 0.010% | $ 906,897.79 | $ 2.28 million | $ 0.0533 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0531 | 0.010% | $ 411,340.65 | $ 29,062.00 | $ 0.0533 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0533 | 0.010% | $ 5,123.29 | $ 375,454.18 | $ 0.0533 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 26.19 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.02 billion | $ 9.84 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.30 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.12 billion | $ 6.10 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.75 billion | $ 4.12 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.15 billion | $ 1.01 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 4.35 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.65 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.054 | $ 0.0536 | $ 0.0533 | 0.010% | $ 4.57 million | $ 14.01 million |
| Aug 5, 2026 | $ 0.0545 | $ 0.0541 | $ 0.054 | 0.0081% | $ 3.71 million | $ 14.04 million |
| Aug 4, 2026 | $ 0.0551 | $ 0.0546 | $ 0.0545 | -0.0010% | $ 4.44 million | $ 14 million |
| Aug 3, 2026 | $ 0.0548 | $ 0.0545 | $ 0.0551 | -0.0040% | $ 3.63 million | $ 14.35 million |
| Aug 2, 2026 | $ 0.0541 | $ 0.0544 | $ 0.0548 | -0.011% | $ 3.4 million | $ 14.23 million |
| Aug 1, 2026 | $ 0.0543 | $ 0.0545 | $ 0.0541 | 0.0011% | $ 3.31 million | $ 13.89 million |
| Jul 31, 2026 | $ 0.0552 | $ 0.0547 | $ 0.0543 | -0.0037% | $ 3.72 million | $ 14.01 million |
| Jul 30, 2026 | $ 0.0547 | $ 0.0549 | $ 0.0552 | -0.0019% | $ 4.15 million | $ 14.15 million |
| Jul 29, 2026 | $ 0.0555 | $ 0.055 | $ 0.0547 | 0.010% | $ 4.35 million | $ 13.92 million |
| Jul 28, 2026 | $ 0.0555 | $ 0.0553 | $ 0.0556 | 0.034% | $ 4.44 million | $ 14.06 million |
| Jul 27, 2026 | $ 0.057 | $ 0.0569 | $ 0.0555 | -0.0036% | $ 4.9 million | $ 14.25 million |
| Jul 26, 2026 | $ 0.0565 | $ 0.0566 | $ 0.057 | 0.046% | $ 3.54 million | $ 14.82 million |
| Jul 25, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0565 | 0.019% | $ 3.87 million | $ 15.15 million |
| Jul 24, 2026 | $ 0.0571 | $ 0.0569 | $ 0.0567 | 0.0070% | $ 6.31 million | $ 15.04 million |
| Jul 23, 2026 | $ 0.0578 | $ 0.0576 | $ 0.0571 | 0.011% | $ 5.18 million | $ 14.01 million |
| Jul 22, 2026 | $ 0.0586 | $ 0.0581 | $ 0.0578 | 0.014% | $ 3.9 million | $ 14.62 million |
| Jul 21, 2026 | $ 0.0574 | $ 0.0582 | $ 0.0586 | 0.017% | $ 4.76 million | $ 14.96 million |
| Jul 20, 2026 | $ 0.0584 | $ 0.0578 | $ 0.0573 | 0.010% | $ 4.99 million | $ 14.57 million |
| Jul 19, 2026 | $ 0.0594 | $ 0.0591 | $ 0.0584 | 0.010% | $ 5.41 million | $ 14.64 million |
| Jul 18, 2026 | $ 0.0615 | $ 0.0603 | $ 0.0594 | 0.0036% | $ 18.64 million | $ 14.58 million |
Previous Next