Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.05956
Trading Volume
?
$ 4.71M
Funding Rate (avg)
?
0.0095%
Open Interest
?
$ 19.08M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $ 0.0596 | 0.010% | $ 7.87 million | $ 524,201.55 | $ 0.0596 | Trade |
| 2 | CRO / USDT KuCoin | $ 0.0596 | 0.014% | $ 6.52 million | $ 299,808.86 | $ 0.0596 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0595 | -0.011% | $ 1.73 million | $ 223,555.37 | $ 0.0595 | Trade |
| 4 | CRO / USDT OKX | $ 0.0596 | 0.010% | $ 1.55 million | $ 1.15 million | $ 0.0596 | Trade |
| 5 | CRO / USDT BingX | $ 0.0595 | 0.0099% | $ 966,087.16 | $ 1.99 million | $ 0.0595 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0595 | 0.0091% | $ 409,830.59 | $ 38,640.00 | $ 0.0595 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0595 | 0.010% | $ 4,136.94 | $ 493,748.83 | $ 0.0595 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.87 million | $ 524,202 | 640 | 549 | Trade |
| | 2 |
KuCoin
| $ 6.52 million | $ 299,809 | 454 | 437 | Trade |
| | 3 |
Bitget
| $ 1.73 million | $ 223,555 | 452 | 404 | Trade |
| | 4 |
OKX
| $ 1.55 million | $ 1.15 million | 216 | 201 | Trade |
| | 5 |
BingX
| $ 966,087 | $ 1.99 million | 489 | 440 | Trade |
| | 6 |
Gate.com
| $ 409,831 | $ 38,640 | 521 | 518 | Trade |
| | 7 |
XT.COM
| $ 4,137 | $ 493,749 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0601 | $ 0.0596 | $ 0.0591 | 0.0011% | $ 4.83 million | $ 18.9 million |
| Jun 16, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0601 | -0.0015% | $ 5.84 million | $ 18.96 million |
| Jun 15, 2026 | $ 0.0624 | $ 0.0623 | $ 0.0625 | 0.010% | $ 5.39 million | $ 19.54 million |
| Jun 14, 2026 | $ 0.06 | $ 0.0609 | $ 0.0624 | 0.0016% | $ 5.12 million | $ 19.81 million |
| Jun 13, 2026 | $ 0.0593 | $ 0.0598 | $ 0.06 | -0.012% | $ 4.26 million | $ 18.97 million |
| Jun 12, 2026 | $ 0.0607 | $ 0.0597 | $ 0.0593 | -0.027% | $ 4.56 million | $ 18.48 million |
| Jun 11, 2026 | $ 0.0593 | $ 0.06 | $ 0.0607 | 0.0074% | $ 4.47 million | $ 18.74 million |
| Jun 10, 2026 | $ 0.0596 | $ 0.0596 | $ 0.0593 | -0.025% | $ 4.92 million | $ 18.18 million |
| Jun 9, 2026 | $ 0.062 | $ 0.0606 | $ 0.0596 | 0.016% | $ 5.65 million | $ 18.53 million |
| Jun 8, 2026 | $ 0.0606 | $ 0.0616 | $ 0.062 | 0.0075% | $ 6.31 million | $ 19.28 million |
| Jun 7, 2026 | $ 0.0583 | $ 0.0596 | $ 0.0606 | -0.0013% | $ 5.37 million | $ 18.32 million |
| Jun 6, 2026 | $ 0.0576 | $ 0.0577 | $ 0.0583 | 0.0031% | $ 7.17 million | $ 17.92 million |
| Jun 5, 2026 | $ 0.0609 | $ 0.0588 | $ 0.0576 | -0.0055% | $ 10.04 million | $ 17.33 million |
| Jun 4, 2026 | $ 0.0616 | $ 0.0608 | $ 0.0609 | -0.026% | $ 7.2 million | $ 16.22 million |
| Jun 3, 2026 | $ 0.0623 | $ 0.0629 | $ 0.0616 | 0.0100% | $ 3.45 million | $ 8.82 million |
| Jun 2, 2026 | $ 0.0656 | $ 0.0641 | $ 0.0623 | -0.027% | $ 3.81 million | $ 5.77 million |
| Jun 1, 2026 | $ 0.0674 | $ 0.0661 | $ 0.0655 | -0.0025% | $ 2.42 million | $ 5.86 million |
| May 31, 2026 | $ 0.0678 | $ 0.0678 | $ 0.0674 | -0.017% | $ 1.59 million | $ 5.75 million |
| May 30, 2026 | $ 0.0681 | $ 0.068 | $ 0.0678 | 0.0100% | $ 2.04 million | $ 5.82 million |
| May 29, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0681 | 0.0100% | $ 2.53 million | $ 6.02 million |
Previous Next