Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0635
-0.04%
$3.14 billion $7 million
Yesterday $0.0632
-5.02%
$3.13 billion $7.82 million
Oct 6, 2026 $0.0665
-3.81%
$3.3 billion $6.12 million
Oct 5, 2026 $0.0691
+0.23%
$3.43 billion $8.02 million
Oct 4, 2026 $0.069
+3.73%
$3.41 billion $7.11 million
Oct 3, 2026 $0.0665
-0.55%
$3.29 billion $5.18 million
Oct 2, 2026 $0.0669
-2.51%
$3.33 billion $13.44 million
Oct 1, 2026 $0.0686
+2.51%
$3.41 billion $12.41 million
Sep 30, 2026 $0.0669
-1.74%
$3.33 billion $13.52 million
Sep 29, 2026 $0.0681
-2.20%
$3.39 billion $17.59 million
Sep 28, 2026 $0.0696
+4.13%
$3.46 billion $21.5 million
Sep 27, 2026 $0.0669
-1.90%
$3.33 billion $10.64 million
Sep 26, 2026 $0.0682
+2.22%
$3.39 billion $9.35 million
Sep 25, 2026 $0.0667
+6.13%
$3.32 billion $13.12 million
Sep 24, 2026 $0.0628
+2.45%
$3.13 billion $12.18 million
Sep 23, 2026 $0.0613
-8.08%
$3.05 billion $12.4 million
Sep 22, 2026 $0.0667
+1.12%
$3.32 billion $15.2 million
Sep 21, 2026 $0.066
+10.58%
$3.29 billion $16.96 million
Sep 20, 2026 $0.0597
+0.07%
$2.97 billion $5.5 million
Sep 19, 2026 $0.0596
-0.43%
$2.96 billion $6.28 million
Sep 18, 2026 $0.0599
+3.22%
$2.98 billion $10.08 million
Sep 17, 2026 $0.058
+3.01%
$2.89 billion $7.11 million
Sep 16, 2026 $0.0563
+1.80%
$2.8 billion $6.04 million
Sep 15, 2026 $0.0553
-6.33%
$2.68 billion $8.53 million
Sep 14, 2026 $0.0591
+3.35%
$2.87 billion $6 million
Sep 13, 2026 $0.0571
-5.45%
$2.77 billion $4.95 million
Sep 12, 2026 $0.0604
+7.09%
$2.93 billion $5.54 million
Sep 11, 2026 $0.0564
+0.95%
$2.74 billion $5.14 million
Sep 10, 2026 $0.0559
-5.24%
$2.72 billion $5.07 million
Sep 9, 2026 $0.059
+0.21%
$2.86 billion $15.47 million
Sep 8, 2026 $0.0589
+3.24%
$2.86 billion $18.53 million
Sep 7, 2026 $0.057
-1.16%
$2.77 billion $4.37 million
Sep 6, 2026 $0.0577
+1.82%
$2.8 billion $4.14 million
Sep 5, 2026 $0.0567
+1.46%
$2.75 billion $3.2 million
Sep 4, 2026 $0.0559
-3.24%
$2.71 billion $5.17 million
Sep 3, 2026 $0.0577
+6.13%
$2.8 billion $7.32 million
Sep 2, 2026 $0.0544
-0.97%
$2.64 billion $4.48 million
Sep 1, 2026 $0.0549
-3.18%
$2.67 billion $4.64 million
Aug 31, 2026 $0.0567
-0.68%
$2.75 billion $6.07 million
Aug 30, 2026 $0.0571
-1.15%
$2.77 billion $19.24 million
Aug 29, 2026 $0.0578
+0.51%
$2.8 billion $3.6 million
Aug 28, 2026 $0.0575
-5.68%
$2.79 billion $6.52 million
Aug 27, 2026 $0.0609
+2.53%
$2.96 billion $6.59 million
Aug 26, 2026 $0.0594
+1.53%
$2.88 billion $5.88 million
Aug 25, 2026 $0.0585
-2.56%
$2.84 billion $8.82 million
Aug 24, 2026 $0.0601
+0.55%
$2.91 billion $12.33 million
Aug 23, 2026 $0.0597
+4.06%
$2.9 billion $7.54 million
Aug 22, 2026 $0.0574
-0.83%
$2.79 billion $25.53 million
Aug 21, 2026 $0.0579
+8.55%
$2.81 billion $10.76 million
Aug 20, 2026 $0.0533
+9.33%
$2.59 billion $12.05 million
Download