Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0528
-0.02%
$ 2.5 billion $ 2.98 million
Yesterday $ 0.0534
-1.17%
$ 2.53 billion $ 3.54 million
Aug 5, 2026 $ 0.054
-0.95%
$ 2.56 billion $ 2.97 million
Aug 4, 2026 $ 0.0545
-1.24%
$ 2.58 billion $ 3.12 million
Aug 3, 2026 $ 0.0552
+0.69%
$ 2.61 billion $ 1.75 million
Aug 2, 2026 $ 0.0548
+1.18%
$ 2.59 billion $ 1.6 million
Aug 1, 2026 $ 0.0542
-0.25%
$ 2.56 billion $ 1.69 million
Jul 31, 2026 $ 0.0543
-1.63%
$ 2.57 billion $ 1.98 million
Jul 30, 2026 $ 0.0552
+1.03%
$ 2.61 billion $ 2.25 million
Jul 29, 2026 $ 0.0547
-1.57%
$ 2.58 billion $ 2.82 million
Jul 28, 2026 $ 0.0555
-0.15%
$ 2.63 billion $ 6.94 million
Jul 27, 2026 $ 0.0556
-2.60%
$ 2.63 billion $ 6.51 million
Jul 26, 2026 $ 0.0571
+1.00%
$ 2.7 billion $ 5.04 million
Jul 25, 2026 $ 0.0565
-0.44%
$ 2.67 billion $ 5.32 million
Jul 24, 2026 $ 0.0568
-0.51%
$ 2.68 billion $ 6.92 million
Jul 23, 2026 $ 0.0571
-1.24%
$ 2.7 billion $ 6.48 million
Jul 22, 2026 $ 0.0578
-1.40%
$ 2.73 billion $ 5.85 million
Jul 21, 2026 $ 0.0586
+2.22%
$ 2.77 billion $ 6.31 million
Jul 20, 2026 $ 0.0574
-1.84%
$ 2.71 billion $ 6.93 million
Jul 19, 2026 $ 0.0584
-1.75%
$ 2.76 billion $ 6.5 million
Jul 18, 2026 $ 0.0595
-3.29%
$ 2.81 billion $ 12.13 million
Jul 17, 2026 $ 0.0615
+0.38%
$ 2.9 billion $ 17.35 million
Jul 16, 2026 $ 0.0613
+9.95%
$ 2.83 billion $ 31.42 million
Jul 15, 2026 $ 0.0557
-0.19%
$ 2.57 billion $ 6.11 million
Jul 14, 2026 $ 0.0558
+2.13%
$ 2.57 billion $ 6.13 million
Jul 13, 2026 $ 0.0547
-2.15%
$ 2.52 billion $ 5.81 million
Jul 12, 2026 $ 0.0559
-0.03%
$ 2.57 billion $ 5.08 million
Jul 11, 2026 $ 0.0559
+0.25%
$ 2.57 billion $ 5.51 million
Jul 10, 2026 $ 0.0557
-0.82%
$ 2.57 billion $ 5.99 million
Jul 9, 2026 $ 0.0562
-0.44%
$ 2.59 billion $ 6.18 million
Jul 8, 2026 $ 0.0564
-1.07%
$ 2.6 billion $ 6.05 million
Jul 7, 2026 $ 0.0571
-3.54%
$ 2.63 billion $ 6.22 million
Jul 6, 2026 $ 0.0591
-2.16%
$ 2.72 billion $ 7.17 million
Jul 5, 2026 $ 0.0605
-0.30%
$ 2.78 billion $ 6.21 million
Jul 4, 2026 $ 0.0606
-0.26%
$ 2.79 billion $ 8.51 million
Jul 3, 2026 $ 0.0608
+8.03%
$ 2.8 billion $ 9.11 million
Jul 2, 2026 $ 0.0563
+0.87%
$ 2.59 billion $ 6.95 million
Jul 1, 2026 $ 0.0558
+3.61%
$ 2.57 billion $ 6.73 million
Jun 30, 2026 $ 0.0538
-1.42%
$ 2.48 billion $ 6.57 million
Jun 29, 2026 $ 0.0546
+0.68%
$ 2.52 billion $ 5.97 million
Jun 28, 2026 $ 0.0542
-0.81%
$ 2.5 billion $ 5.56 million
Jun 27, 2026 $ 0.0547
-0.37%
$ 2.52 billion $ 5.13 million
Jun 26, 2026 $ 0.0549
+0.34%
$ 2.53 billion $ 7.59 million
Jun 25, 2026 $ 0.0547
-3.46%
$ 2.52 billion $ 8.22 million
Jun 24, 2026 $ 0.0567
+0.15%
$ 2.61 billion $ 8.28 million
Jun 23, 2026 $ 0.0566
-2.94%
$ 2.6 billion $ 7.65 million
Jun 22, 2026 $ 0.0583
-0.29%
$ 2.68 billion $ 6.45 million
Jun 21, 2026 $ 0.0585
-0.78%
$ 2.69 billion $ 5.47 million
Jun 20, 2026 $ 0.0589
+0.61%
$ 2.71 billion $ 5.64 million
Jun 19, 2026 $ 0.0586
-0.60%
$ 2.7 billion $ 6.19 million
Download