Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0576
-0.02%
$ 2.66 billion $ 33.91 million
Yesterday $ 0.0613
+9.95%
$ 2.83 billion $ 31.42 million
Jul 15, 2026 $ 0.0557
-0.19%
$ 2.57 billion $ 6.11 million
Jul 14, 2026 $ 0.0558
+2.13%
$ 2.57 billion $ 6.13 million
Jul 13, 2026 $ 0.0547
-2.15%
$ 2.52 billion $ 5.81 million
Jul 12, 2026 $ 0.0559
-0.03%
$ 2.57 billion $ 5.08 million
Jul 11, 2026 $ 0.0559
+0.25%
$ 2.57 billion $ 5.51 million
Jul 10, 2026 $ 0.0557
-0.82%
$ 2.57 billion $ 5.99 million
Jul 9, 2026 $ 0.0562
-0.44%
$ 2.59 billion $ 6.18 million
Jul 8, 2026 $ 0.0564
-1.07%
$ 2.6 billion $ 6.05 million
Jul 7, 2026 $ 0.0571
-3.54%
$ 2.63 billion $ 6.22 million
Jul 6, 2026 $ 0.0591
-2.16%
$ 2.72 billion $ 7.17 million
Jul 5, 2026 $ 0.0605
-0.30%
$ 2.78 billion $ 6.21 million
Jul 4, 2026 $ 0.0606
-0.26%
$ 2.79 billion $ 8.51 million
Jul 3, 2026 $ 0.0608
+8.03%
$ 2.8 billion $ 9.11 million
Jul 2, 2026 $ 0.0563
+0.87%
$ 2.59 billion $ 6.95 million
Jul 1, 2026 $ 0.0558
+3.61%
$ 2.57 billion $ 6.73 million
Jun 30, 2026 $ 0.0538
-1.42%
$ 2.48 billion $ 6.57 million
Jun 29, 2026 $ 0.0546
+0.68%
$ 2.52 billion $ 5.97 million
Jun 28, 2026 $ 0.0542
-0.81%
$ 2.5 billion $ 5.56 million
Jun 27, 2026 $ 0.0547
-0.37%
$ 2.52 billion $ 5.13 million
Jun 26, 2026 $ 0.0549
+0.34%
$ 2.53 billion $ 7.59 million
Jun 25, 2026 $ 0.0547
-3.46%
$ 2.52 billion $ 8.22 million
Jun 24, 2026 $ 0.0567
+0.15%
$ 2.61 billion $ 8.28 million
Jun 23, 2026 $ 0.0566
-2.94%
$ 2.6 billion $ 7.65 million
Jun 22, 2026 $ 0.0583
-0.29%
$ 2.68 billion $ 6.45 million
Jun 21, 2026 $ 0.0585
-0.78%
$ 2.69 billion $ 5.47 million
Jun 20, 2026 $ 0.0589
+0.61%
$ 2.71 billion $ 5.64 million
Jun 19, 2026 $ 0.0586
-0.60%
$ 2.7 billion $ 6.19 million
Jun 18, 2026 $ 0.0589
-0.51%
$ 2.71 billion $ 7.9 million
Jun 17, 2026 $ 0.0592
-1.71%
$ 2.73 billion $ 7.49 million
Jun 16, 2026 $ 0.0602
-3.73%
$ 2.7 billion $ 8.56 million
Jun 15, 2026 $ 0.0626
+0.14%
$ 2.81 billion $ 8.94 million
Jun 14, 2026 $ 0.0625
+3.90%
$ 2.8 billion $ 8.38 million
Jun 13, 2026 $ 0.0601
+1.28%
$ 2.7 billion $ 6.53 million
Jun 12, 2026 $ 0.0594
-2.27%
$ 2.66 billion $ 6.49 million
Jun 11, 2026 $ 0.0608
+2.34%
$ 2.72 billion $ 7.13 million
Jun 10, 2026 $ 0.0594
-0.52%
$ 2.66 billion $ 6.78 million
Jun 9, 2026 $ 0.0597
-3.93%
$ 2.68 billion $ 7.85 million
Jun 8, 2026 $ 0.0621
+2.52%
$ 2.78 billion $ 8.6 million
Jun 7, 2026 $ 0.0606
+3.88%
$ 2.72 billion $ 7.22 million
Jun 6, 2026 $ 0.0583
+1.00%
$ 2.61 billion $ 8.11 million
Jun 5, 2026 $ 0.0577
-5.34%
$ 2.59 billion $ 12.69 million
Jun 4, 2026 $ 0.061
-1.15%
$ 2.73 billion $ 14.58 million
Jun 3, 2026 $ 0.0617
-1.26%
$ 2.77 billion $ 9.08 million
Jun 2, 2026 $ 0.0625
-4.73%
$ 2.8 billion $ 10.05 million
Jun 1, 2026 $ 0.0656
-2.71%
$ 2.94 billion $ 8.09 million
May 31, 2026 $ 0.0674
-0.67%
$ 3.02 billion $ 6.47 million
May 30, 2026 $ 0.0679
-0.32%
$ 3.04 billion $ 6.74 million
May 29, 2026 $ 0.0681
+1.51%
$ 3.05 billion $ 8.13 million
Download