Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.153
+0.42%
$ 2.33 billion $ 41.79 million
Mar 31, 2024 $ 0.153
+0.48%
$ 2.32 billion $ 13.54 million
Mar 30, 2024 $ 0.152
-2.22%
$ 2.31 billion $ 14.6 million
Mar 29, 2024 $ 0.155
-2.32%
$ 2.37 billion $ 26.22 million
Mar 28, 2024 $ 0.159
+7.00%
$ 2.42 billion $ 32.5 million
Mar 27, 2024 $ 0.149
-0.52%
$ 2.26 billion $ 27.69 million
Mar 26, 2024 $ 0.149
+0.66%
$ 2.28 billion $ 34.44 million
Mar 25, 2024 $ 0.148
+2.68%
$ 2.26 billion $ 21.66 million
Mar 24, 2024 $ 0.145
+5.67%
$ 2.2 billion $ 34.71 million
Mar 23, 2024 $ 0.137
+2.64%
$ 2.08 billion $ 17.51 million
Mar 22, 2024 $ 0.133
-3.25%
$ 2.03 billion $ 17.71 million
Mar 21, 2024 $ 0.138
-1.74%
$ 2.1 billion $ 24.21 million
Mar 20, 2024 $ 0.14
+15.48%
$ 2.13 billion $ 37.56 million
Mar 19, 2024 $ 0.121
-10.38%
$ 1.85 billion $ 39.72 million
Mar 18, 2024 $ 0.135
-6.18%
$ 2.06 billion $ 22.42 million
Mar 17, 2024 $ 0.144
+8.61%
$ 2.2 billion $ 33 million
Mar 16, 2024 $ 0.133
-7.14%
$ 2.02 billion $ 41.75 million
Mar 15, 2024 $ 0.143
-6.50%
$ 2.18 billion $ 58.68 million
Mar 14, 2024 $ 0.153
-5.20%
$ 2.33 billion $ 60.87 million
Mar 13, 2024 $ 0.161
-0.38%
$ 2.45 billion $ 30.95 million
Mar 12, 2024 $ 0.162
-4.37%
$ 2.46 billion $ 50.03 million
Mar 11, 2024 $ 0.169
+2.10%
$ 2.58 billion $ 46.89 million
Mar 10, 2024 $ 0.166
+4.72%
$ 2.52 billion $ 93.87 million
Mar 9, 2024 $ 0.158
-2.63%
$ 2.41 billion $ 26.62 million
Mar 8, 2024 $ 0.163
+2.99%
$ 2.47 billion $ 51.52 million
Mar 7, 2024 $ 0.158
-0.43%
$ 2.4 billion $ 39.03 million
Mar 6, 2024 $ 0.158
+3.96%
$ 2.41 billion $ 56.99 million
Mar 5, 2024 $ 0.152
+7.20%
$ 2.32 billion $ 345.64 million
Mar 4, 2024 $ 0.142
+0.13%
$ 2.16 billion $ 48.87 million
Mar 3, 2024 $ 0.142
-2.69%
$ 2.16 billion $ 67.7 million
Mar 2, 2024 $ 0.146
+15.30%
$ 2.22 billion $ 106.02 million
Mar 1, 2024 $ 0.126
+15.90%
$ 1.93 billion $ 53.03 million
Feb 29, 2024 $ 0.109
+4.65%
$ 1.66 billion $ 38.73 million
Feb 28, 2024 $ 0.104
+0.71%
$ 1.59 billion $ 38.35 million
Feb 27, 2024 $ 0.103
+5.53%
$ 1.58 billion $ 37.58 million
Feb 26, 2024 $ 0.0981
+3.76%
$ 1.49 billion $ 13.75 million
Feb 25, 2024 $ 0.0945
+0.19%
$ 1.44 billion $ 8.9 million
Feb 24, 2024 $ 0.0943
+2.83%
$ 1.44 billion $ 9.03 million
Feb 23, 2024 $ 0.0917
-1.23%
$ 1.4 billion $ 9.41 million
Feb 22, 2024 $ 0.0928
+2.61%
$ 1.41 billion $ 13.27 million
Feb 21, 2024 $ 0.0905
-0.84%
$ 1.38 billion $ 10.21 million
Feb 20, 2024 $ 0.0913
-0.67%
$ 1.39 billion $ 11.66 million
Feb 19, 2024 $ 0.0918
+1.32%
$ 1.4 billion $ 12.45 million
Feb 18, 2024 $ 0.0906
+1.54%
$ 1.38 billion $ 6.86 million
Feb 17, 2024 $ 0.0893
-1.48%
$ 1.36 billion $ 6.65 million
Feb 16, 2024 $ 0.0906
-1.00%
$ 1.38 billion $ 8.37 million
Feb 15, 2024 $ 0.0916
-0.44%
$ 1.39 billion $ 12.45 million
Feb 14, 2024 $ 0.092
+2.00%
$ 1.4 billion $ 12.24 million
Feb 13, 2024 $ 0.0902
+1.59%
$ 1.37 billion $ 35.38 million
Feb 12, 2024 $ 0.0888
+2.81%
$ 1.35 billion $ 8.17 million