Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.102
-1.62%
$ 1.56 billion $ 9.61 million
Dec 22, 2023 $ 0.104
+4.21%
$ 1.58 billion $ 16.09 million
Dec 21, 2023 $ 0.0997
+1.72%
$ 1.52 billion $ 11.58 million
Dec 20, 2023 $ 0.098
+1.02%
$ 1.49 billion $ 11.77 million
Dec 19, 2023 $ 0.097
-2.15%
$ 1.48 billion $ 9.51 million
Dec 18, 2023 $ 0.0991
+0.29%
$ 1.51 billion $ 16.06 million
Dec 17, 2023 $ 0.0988
-3.00%
$ 1.5 billion $ 7.96 million
Dec 16, 2023 $ 0.102
+3.26%
$ 1.55 billion $ 12.84 million
Dec 15, 2023 $ 0.0987
-4.31%
$ 1.5 billion $ 16.19 million
Dec 14, 2023 $ 0.103
-0.69%
$ 1.57 billion $ 16.39 million
Dec 13, 2023 $ 0.104
+1.61%
$ 1.58 billion $ 18.6 million
Dec 12, 2023 $ 0.102
+2.13%
$ 1.56 billion $ 20.19 million
Dec 11, 2023 $ 0.1
-6.68%
$ 1.52 billion $ 34.25 million
Dec 10, 2023 $ 0.107
-2.25%
$ 1.63 billion $ 35.02 million
Dec 9, 2023 $ 0.11
+10.45%
$ 1.67 billion $ 64.44 million
Dec 8, 2023 $ 0.0994
+4.16%
$ 1.51 billion $ 15.66 million
Dec 7, 2023 $ 0.0954
+0.86%
$ 1.45 billion $ 12.55 million
Dec 6, 2023 $ 0.0946
-2.78%
$ 1.44 billion $ 24.05 million
Dec 5, 2023 $ 0.0973
+1.27%
$ 1.48 billion $ 23.46 million
Dec 4, 2023 $ 0.096
+3.34%
$ 1.46 billion $ 37.11 million
Dec 3, 2023 $ 0.0929
-0.38%
$ 1.42 billion $ 9.47 million
Dec 2, 2023 $ 0.0933
+1.06%
$ 1.42 billion $ 9.8 million
Dec 1, 2023 $ 0.0923
+3.63%
$ 1.41 billion $ 11.11 million
Nov 30, 2023 $ 0.0891
-2.64%
$ 1.36 billion $ 10.76 million
Nov 29, 2023 $ 0.0915
-1.80%
$ 1.39 billion $ 8.66 million
Nov 28, 2023 $ 0.0932
+1.17%
$ 1.42 billion $ 11.25 million
Nov 27, 2023 $ 0.0921
-3.52%
$ 1.4 billion $ 12.49 million
Nov 26, 2023 $ 0.0955
-2.69%
$ 1.45 billion $ 9.35 million
Nov 25, 2023 $ 0.0982
-0.53%
$ 1.49 billion $ 11.4 million
Nov 24, 2023 $ 0.0987
+6.81%
$ 1.5 billion $ 29 million
Nov 23, 2023 $ 0.0925
-3.16%
$ 1.41 billion $ 17.52 million
Nov 22, 2023 $ 0.0955
+13.37%
$ 1.45 billion $ 31.62 million
Nov 21, 2023 $ 0.0843
-12.26%
$ 1.28 billion $ 23.29 million
Nov 20, 2023 $ 0.0961
-2.19%
$ 1.46 billion $ 13.81 million
Nov 19, 2023 $ 0.0982
+0.00%
$ 1.5 billion $ 16.26 million
Nov 18, 2023 $ 0.0983
-1.99%
$ 1.5 billion $ 18.45 million
Nov 17, 2023 $ 0.1
+2.37%
$ 1.53 billion $ 20.42 million
Nov 16, 2023 $ 0.0979
-6.54%
$ 1.49 billion $ 35.93 million
Nov 15, 2023 $ 0.105
+18.22%
$ 1.59 billion $ 102.32 million
Nov 14, 2023 $ 0.0886
-4.00%
$ 1.35 billion $ 30.58 million
Nov 13, 2023 $ 0.0923
-6.83%
$ 1.41 billion $ 30 million
Nov 12, 2023 $ 0.0991
-8.90%
$ 1.51 billion $ 64.86 million
Nov 11, 2023 $ 0.109
+9.11%
$ 1.65 billion $ 138.24 million
Nov 10, 2023 $ 0.0996
+18.40%
$ 1.52 billion $ 37.97 million
Nov 9, 2023 $ 0.0842
+4.21%
$ 1.28 billion $ 25.8 million
Nov 8, 2023 $ 0.0808
+0.63%
$ 1.23 billion $ 18.33 million
Nov 7, 2023 $ 0.0802
+5.19%
$ 1.22 billion $ 43.38 million
Nov 6, 2023 $ 0.0762
+7.66%
$ 1.16 billion $ 15.98 million
Nov 5, 2023 $ 0.0708
+2.57%
$ 1.08 billion $ 10.33 million
Nov 4, 2023 $ 0.069
+3.17%
$ 1.05 billion $ 10.74 million