Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0748
-2.25%
$ 3.07 billion $ 9.36 million
Feb 28, 2026 $ 0.0765
+1.05%
$ 3.14 billion $ 12.3 million
Feb 27, 2026 $ 0.0757
-2.27%
$ 3.11 billion $ 9.05 million
Feb 26, 2026 $ 0.0774
-0.91%
$ 3.18 billion $ 7.83 million
Feb 25, 2026 $ 0.0781
+5.47%
$ 3.21 billion $ 12.15 million
Feb 24, 2026 $ 0.0741
-0.25%
$ 3.04 billion $ 10.23 million
Feb 23, 2026 $ 0.0743
-1.90%
$ 3.05 billion $ 13.76 million
Feb 22, 2026 $ 0.0758
-2.74%
$ 3.11 billion $ 7.22 million
Feb 21, 2026 $ 0.0779
-1.24%
$ 3.2 billion $ 6.97 million
Feb 20, 2026 $ 0.0789
+0.56%
$ 3.24 billion $ 9.16 million
Feb 19, 2026 $ 0.0784
+0.50%
$ 3.22 billion $ 10.23 million
Feb 18, 2026 $ 0.0781
-1.52%
$ 3.2 billion $ 10.01 million
Feb 17, 2026 $ 0.0793
-1.66%
$ 3.25 billion $ 9.88 million
Feb 16, 2026 $ 0.0806
+0.36%
$ 3.31 billion $ 11.12 million
Feb 15, 2026 $ 0.0803
-3.73%
$ 3.3 billion $ 12.19 million
Feb 14, 2026 $ 0.0834
+3.92%
$ 3.33 billion $ 19.95 million
Feb 13, 2026 $ 0.0803
+4.09%
$ 3.2 billion $ 12.66 million
Feb 12, 2026 $ 0.0771
+1.32%
$ 3.07 billion $ 13.84 million
Feb 11, 2026 $ 0.0761
-2.90%
$ 3.03 billion $ 17.29 million
Feb 10, 2026 $ 0.0784
-0.75%
$ 3.12 billion $ 11.9 million
Feb 9, 2026 $ 0.079
-0.95%
$ 3.15 billion $ 14.57 million
Feb 8, 2026 $ 0.0797
+0.27%
$ 3.18 billion $ 13.02 million
Feb 7, 2026 $ 0.0795
-0.23%
$ 3.17 billion $ 18.11 million
Feb 6, 2026 $ 0.0797
+12.18%
$ 3.18 billion $ 34.56 million
Feb 5, 2026 $ 0.071
-12.61%
$ 2.83 billion $ 41.69 million
Feb 4, 2026 $ 0.0813
-1.85%
$ 3.24 billion $ 24.84 million
Feb 3, 2026 $ 0.0828
-0.59%
$ 3.3 billion $ 31.22 million
Feb 2, 2026 $ 0.0833
+6.20%
$ 3.32 billion $ 29.42 million
Feb 1, 2026 $ 0.0785
-1.36%
$ 3.12 billion $ 47.93 million
Jan 31, 2026 $ 0.0796
-4.95%
$ 3.17 billion $ 67.92 million
Jan 30, 2026 $ 0.0837
-4.99%
$ 3.33 billion $ 40.77 million
Jan 29, 2026 $ 0.0881
-2.70%
$ 3.51 billion $ 17.26 million
Jan 28, 2026 $ 0.0906
-0.58%
$ 3.61 billion $ 9.46 million
Jan 27, 2026 $ 0.0911
+0.08%
$ 3.63 billion $ 9.51 million
Jan 26, 2026 $ 0.091
+2.10%
$ 3.62 billion $ 10.7 million
Jan 25, 2026 $ 0.0891
-3.65%
$ 3.55 billion $ 16.91 million
Jan 24, 2026 $ 0.0925
+1.07%
$ 3.68 billion $ 11.08 million
Jan 23, 2026 $ 0.0915
-0.45%
$ 3.64 billion $ 10.29 million
Jan 22, 2026 $ 0.092
-0.09%
$ 3.66 billion $ 11.27 million
Jan 21, 2026 $ 0.092
+1.73%
$ 3.66 billion $ 15.25 million
Jan 20, 2026 $ 0.0905
-3.60%
$ 3.6 billion $ 28.53 million
Jan 19, 2026 $ 0.0938
-4.79%
$ 3.74 billion $ 25.86 million
Jan 18, 2026 $ 0.0986
-3.16%
$ 3.92 billion $ 10.22 million
Jan 17, 2026 $ 0.102
+0.15%
$ 4.05 billion $ 13.69 million
Jan 16, 2026 $ 0.102
+0.79%
$ 4.04 billion $ 32.63 million
Jan 15, 2026 $ 0.101
-2.64%
$ 3.89 billion $ 13.19 million
Jan 14, 2026 $ 0.104
+0.92%
$ 4 billion $ 19.32 million
Jan 13, 2026 $ 0.103
+3.26%
$ 3.96 billion $ 13.41 million
Jan 12, 2026 $ 0.0994
-0.95%
$ 3.84 billion $ 12.42 million
Jan 11, 2026 $ 0.1
-0.28%
$ 3.87 billion $ 8.01 million