Cronos Historical Data

CRO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.378
+11.88%
$ 30.23 billion $ 166.47 million
Jan 22, 2022 $ 0.338
-7.13%
$ 27.01 billion $ 218.11 million
Jan 21, 2022 $ 0.363
-16.63%
$ 29.06 billion $ 238.02 million
Jan 20, 2022 $ 0.436
+0.53%
$ 34.85 billion $ 179.83 million
Jan 19, 2022 $ 0.433
-2.69%
$ 34.67 billion $ 115.46 million
Jan 18, 2022 $ 0.445
+0.01%
$ 35.64 billion $ 141.31 million
Jan 17, 2022 $ 0.445
-4.33%
$ 35.62 billion $ 117 million
Jan 16, 2022 $ 0.465
-0.62%
$ 37.23 billion $ 88.77 million
Jan 15, 2022 $ 0.468
+2.41%
$ 37.47 billion $ 112.07 million
Jan 14, 2022 $ 0.457
+0.31%
$ 36.59 billion $ 122.66 million
Jan 13, 2022 $ 0.456
-6.37%
$ 36.47 billion $ 140.91 million
Jan 12, 2022 $ 0.487
+5.83%
$ 38.95 billion $ 157.39 million
Jan 11, 2022 $ 0.46
+3.28%
$ 36.81 billion $ 107.41 million
Jan 10, 2022 $ 0.446
-3.51%
$ 35.64 billion $ 138.61 million
Jan 9, 2022 $ 0.462
+1.50%
$ 36.94 billion $ 125.6 million
Jan 8, 2022 $ 0.455
-1.79%
$ 36.4 billion $ 171.01 million
Jan 7, 2022 $ 0.463
-8.03%
$ 37.06 billion $ 227.91 million
Jan 6, 2022 $ 0.504
-0.13%
$ 40.3 billion $ 224.2 million
Jan 5, 2022 $ 0.504
-8.64%
$ 40.35 billion $ 236.56 million
Jan 4, 2022 $ 0.552
-2.82%
$ 44.17 billion $ 154.94 million
Jan 3, 2022 $ 0.568
-3.36%
$ 45.46 billion $ 162.17 million
Jan 2, 2022 $ 0.588
+0.41%
$ 47.04 billion $ 154.55 million
Jan 1, 2022 $ 0.586
+4.93%
$ 46.85 billion $ 141.3 million
Dec 31, 2021 $ 0.558
+0.86%
$ 44.65 billion $ 197.45 million
Dec 30, 2021 $ 0.553
+1.27%
$ 44.27 billion $ 182.79 million
Dec 29, 2021 $ 0.546
-3.48%
$ 43.71 billion $ 221.09 million
Dec 28, 2021 $ 0.566
-9.28%
$ 45.28 billion $ 306.18 million
Dec 27, 2021 $ 0.624
-0.26%
$ 49.91 billion $ 226.72 million
Dec 26, 2021 $ 0.626
-3.37%
$ 50.04 billion $ 305.49 million
Dec 25, 2021 $ 0.647
+3.45%
$ 51.79 billion $ 328.74 million
Dec 24, 2021 $ 0.626
+5.26%
$ 50.06 billion $ 618.78 million
Dec 23, 2021 $ 0.594
+10.65%
$ 47.56 billion $ 371.04 million
Dec 22, 2021 $ 0.537
+1.39%
$ 42.98 billion $ 216.01 million
Dec 21, 2021 $ 0.53
+6.01%
$ 42.39 billion $ 189.12 million
Dec 20, 2021 $ 0.5
-2.68%
$ 39.99 billion $ 216.44 million
Dec 19, 2021 $ 0.514
-2.54%
$ 41.09 billion $ 158.21 million
Dec 18, 2021 $ 0.527
+0.88%
$ 42.16 billion $ 145.75 million
Dec 17, 2021 $ 0.522
-3.26%
$ 41.79 billion $ 206.83 million
Dec 16, 2021 $ 0.54
-2.94%
$ 43.23 billion $ 186.48 million
Dec 15, 2021 $ 0.557
+2.32%
$ 44.54 billion $ 279.3 million
Dec 14, 2021 $ 0.544
+2.24%
$ 43.52 billion $ 221.8 million
Dec 13, 2021 $ 0.532
-11.66%
$ 42.57 billion $ 269.33 million
Dec 12, 2021 $ 0.602
+4.16%
$ 48.19 billion $ 248.06 million
Dec 11, 2021 $ 0.578
+5.70%
$ 46.26 billion $ 202.46 million
Dec 10, 2021 $ 0.547
-3.71%
$ 43.76 billion $ 262.75 million
Dec 9, 2021 $ 0.568
-6.65%
$ 45.45 billion $ 295.67 million
Dec 8, 2021 $ 0.609
+0.31%
$ 48.69 billion $ 321.79 million
Dec 7, 2021 $ 0.607
+1.96%
$ 48.54 billion $ 458.7 million
Dec 6, 2021 $ 0.595
+5.84%
$ 47.61 billion $ 363.08 million
Dec 5, 2021 $ 0.562
-7.31%
$ 44.98 billion $ 277.37 million