Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.287
+6.40%
$22.95 billion $419.65 million
Nov 3, 2021 $0.27
+5.74%
$21.57 billion $300.38 million
Nov 2, 2021 $0.255
+19.48%
$20.37 billion $295.72 million
Nov 1, 2021 $0.213
+1.21%
$17.05 billion $328.49 million
Oct 31, 2021 $0.211
-1.42%
$16.84 billion $438.35 million
Oct 30, 2021 $0.213
-4.54%
$17.05 billion $158.67 million
Oct 29, 2021 $0.223
+11.10%
$17.86 billion $109.76 million
Oct 28, 2021 $0.201
+6.35%
$16.07 billion $96.57 million
Oct 27, 2021 $0.189
-6.68%
$15.11 billion $86.78 million
Oct 26, 2021 $0.202
+1.51%
$16.19 billion $43.65 million
Oct 25, 2021 $0.199
+4.81%
$15.95 billion $36.95 million
Oct 24, 2021 $0.19
-1.04%
$15.21 billion $37.98 million
Oct 23, 2021 $0.192
+3.44%
$15.37 billion $27.3 million
Oct 22, 2021 $0.186
-0.27%
$14.86 billion $37.21 million
Oct 21, 2021 $0.186
-2.13%
$14.89 billion $46.24 million
Oct 20, 2021 $0.19
+2.05%
$15.22 billion $32.34 million
Oct 19, 2021 $0.186
+0.48%
$14.91 billion $33.51 million
Oct 18, 2021 $0.186
-1.04%
$14.84 billion $33.54 million
Oct 17, 2021 $0.187
-0.93%
$15 billion $29.33 million
Oct 16, 2021 $0.189
+0.48%
$15.14 billion $32.94 million
Oct 15, 2021 $0.188
+1.27%
$15.06 billion $45.81 million
Oct 14, 2021 $0.186
+0.27%
$14.87 billion $30.92 million
Oct 13, 2021 $0.185
+0.39%
$14.83 billion $37.6 million
Oct 12, 2021 $0.185
-3.57%
$14.78 billion $47.88 million
Oct 11, 2021 $0.192
+1.99%
$15.32 billion $39.17 million
Oct 10, 2021 $0.188
-2.40%
$15.02 billion $35.86 million
Oct 9, 2021 $0.192
+1.00%
$15.39 billion $35.35 million
Oct 8, 2021 $0.19
+3.03%
$15.23 billion $54.01 million
Oct 7, 2021 $0.185
-1.27%
$14.79 billion $51.11 million
Oct 6, 2021 $0.187
+3.53%
$14.97 billion $58.68 million
Oct 5, 2021 $0.181
+1.29%
$14.46 billion $43.62 million
Oct 4, 2021 $0.178
-1.08%
$14.28 billion $44.02 million
Oct 3, 2021 $0.18
+3.51%
$14.44 billion $43.83 million
Oct 2, 2021 $0.174
+1.27%
$13.95 billion $29.26 million
Oct 1, 2021 $0.172
+9.03%
$13.77 billion $40.45 million
Sep 30, 2021 $0.158
+5.95%
$12.63 billion $28.54 million
Sep 29, 2021 $0.149
+2.26%
$11.92 billion $28.33 million
Sep 28, 2021 $0.146
-4.50%
$11.66 billion $28.3 million
Sep 27, 2021 $0.153
-3.17%
$12.21 billion $29.75 million
Sep 26, 2021 $0.158
+0.08%
$12.61 billion $35.83 million
Sep 25, 2021 $0.157
-1.45%
$12.6 billion $24.83 million
Sep 24, 2021 $0.16
-5.68%
$12.78 billion $46.87 million
Sep 23, 2021 $0.169
+0.96%
$13.55 billion $47.9 million
Sep 22, 2021 $0.168
+10.14%
$13.42 billion $36.33 million
Sep 21, 2021 $0.152
-7.25%
$12.19 billion $53.12 million
Sep 20, 2021 $0.164
-11.93%
$13.13 billion $53.67 million
Sep 19, 2021 $0.186
-2.05%
$14.91 billion $29.49 million
Sep 18, 2021 $0.19
+0.60%
$15.23 billion $30.56 million
Sep 17, 2021 $0.189
-0.77%
$15.14 billion $67.69 million
Sep 16, 2021 $0.191
+0.43%
$15.25 billion $43.12 million