Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.0648
-2.43%
$3.56 billion $1.34 million
May 13, 2019 $0.0665
+4.69%
$4.98 billion $945,735
May 12, 2019 $0.0635
-4.47%
$4.75 billion $931,162
May 11, 2019 $0.0664
-1.54%
$3.64 billion $727,265
May 10, 2019 $0.0675
-0.50%
$3.7 billion $778,079
May 9, 2019 $0.0678
+0.55%
$3.71 billion $191,526
May 8, 2019 $0.0675
-1.21%
$3.69 billion $155,197
May 7, 2019 $0.0683
-0.28%
$3.74 billion $193,837
May 6, 2019 $0.0684
-3.29%
$2.37 billion $151,986
May 5, 2019 $0.0706
-3.10%
$5.27 billion $207,895
May 4, 2019 $0.0728
-3.49%
$2.52 billion $210,463
May 3, 2019 $0.0755
+4.95%
$2.61 billion $279,819
May 2, 2019 $0.0719
-0.08%
$5.36 billion $121,009
May 1, 2019 $0.072
-0.94%
$3.93 billion $182,319
Apr 30, 2019 $0.0726
+0.05%
$5.41 billion $179,534
Apr 29, 2019 $0.0728
+1.04%
$5.42 billion $275,879
Apr 28, 2019 $0.0718
-1.76%
$3.91 billion $128,254
Apr 27, 2019 $0.0731
+4.35%
$3.98 billion $185,398
Apr 26, 2019 $0.0701
-5.54%
$5.21 billion $321,587
Apr 25, 2019 $0.0742
+6.80%
$4.03 billion $334,551
Apr 24, 2019 $0.0694
-10.81%
$5.16 billion $302,845
Apr 23, 2019 $0.0779
-3.69%
$2.67 billion $372,875
Apr 22, 2019 $0.0807
-1.27%
$4.38 billion $425,987
Apr 21, 2019 $0.0819
-4.52%
$6.08 billion $467,801
Apr 20, 2019 $0.0854
+3.36%
$6.34 billion $636,273
Apr 19, 2019 $0.0822
-4.48%
$415.11 million $326,632
Apr 18, 2019 $0.086
+2.15%
$4.66 billion $453,366
Apr 17, 2019 $0.0842
-0.75%
$4.56 billion $461,284
Apr 16, 2019 $0.0848
+8.89%
$6.29 billion $828,816
Apr 15, 2019 $0.0784
-7.06%
$5.81 billion $667,103
Apr 14, 2019 $0.0837
-0.14%
$4.53 billion $954,460
Apr 13, 2019 $0.0842
+9.40%
$2.87 billion $2.27 million
Apr 12, 2019 $0.0776
-9.89%
$4.19 billion $2.68 million
Apr 11, 2019 $0.0835
+11.71%
$4.5 billion $2.76 million
Apr 10, 2019 $0.0709
+27.07%
$3.83 billion $1.67 million
Apr 9, 2019 $0.0558
+0.41%
$1.89 billion $515,254
Apr 8, 2019 $0.0567
+5.33%
$1.92 billion $400,114
Apr 7, 2019 $0.0538
+11.11%
$3.97 billion $434,298
Apr 6, 2019 $0.0484
-3.25%
$2.61 billion $488,103
Apr 5, 2019 $0.05
+9.53%
$2.69 billion $1.07 million
Apr 4, 2019 $0.0457
-2.04%
$3.37 billion $362,542
Apr 3, 2019 $0.047
-5.60%
$3.47 billion $580,118
Apr 2, 2019 $0.05
+12.98%
$2.69 billion $674,164
Apr 1, 2019 $0.0443
-0.58%
$2.38 billion $418,883
Mar 31, 2019 $0.0445
-6.58%
$1.5 billion $678,589
Mar 30, 2019 $0.0477
+0.15%
$2.56 billion $387,339
Mar 29, 2019 $0.0477
-3.71%
$1.61 billion $623,817
Mar 28, 2019 $0.0504
-8.29%
$2.7 billion $532,755
Mar 27, 2019 $0.055
+8.27%
$4.04 billion $721,659
Mar 26, 2019 $0.0508
-5.23%
$3.74 billion $667,108