Cronos Historical Data

CRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.153
+0.63%
$ 5.51 billion $ 24.6 million
Oct 25, 1 PM $ 0.152
-0.24%
$ 5.48 billion $ 24.7 million
Oct 25, 12 PM $ 0.152
-0.04%
$ 5.49 billion $ 34.06 million
Oct 25, 11 AM $ 0.152
-0.41%
$ 5.49 billion $ 34.86 million
Oct 25, 10 AM $ 0.153
-0.60%
$ 5.51 billion $ 34.7 million
Oct 25, 9 AM $ 0.154
+0.45%
$ 5.55 billion $ 33.18 million
Oct 25, 8 AM $ 0.153
+1.31%
$ 5.52 billion $ 30.6 million
Oct 25, 7 AM $ 0.151
+0.86%
$ 5.45 billion $ 28.66 million
Oct 25, 6 AM $ 0.15
-0.12%
$ 5.4 billion $ 27.8 million
Oct 25, 5 AM $ 0.15
+0.42%
$ 5.41 billion $ 27.91 million
Oct 25, 4 AM $ 0.149
+0.39%
$ 5.39 billion $ 28.12 million
Oct 25, 3 AM $ 0.149
-0.13%
$ 5.37 billion $ 28.41 million
Oct 25, 2 AM $ 0.149
+0.03%
$ 5.37 billion $ 28.61 million
Oct 25, 1 AM $ 0.149
+0.23%
$ 5.37 billion $ 28.67 million
Oct 25, 12 AM $ 0.149
+0.00%
$ 5.36 billion $ 28.95 million
Oct 24, 11 PM $ 0.149
+0.22%
$ 5.36 billion $ 29.51 million
Oct 24, 10 PM $ 0.148
+0.11%
$ 5.35 billion $ 29.81 million
Oct 24, 9 PM $ 0.148
+0.06%
$ 5.34 billion $ 29.91 million
Oct 24, 8 PM $ 0.148
-0.17%
$ 5.34 billion $ 30.17 million
Oct 24, 7 PM $ 0.148
+0.46%
$ 5.35 billion $ 30.24 million
Oct 24, 6 PM $ 0.148
+0.61%
$ 5.32 billion $ 30.01 million
Oct 24, 5 PM $ 0.147
-0.03%
$ 5.29 billion $ 30.12 million
Oct 24, 4 PM $ 0.147
+1.02%
$ 5.29 billion $ 30.59 million
Oct 24, 3 PM $ 0.145
-1.22%
$ 5.24 billion $ 30.34 million
Oct 24, 2 PM $ 0.147
-0.93%
$ 5.3 billion $ 30.47 million
Oct 24, 1 PM $ 0.148
+1.30%
$ 5.35 billion $ 29.77 million
Oct 24, 12 PM $ 0.147
+1.17%
$ 5.28 billion $ 21.03 million
Oct 24, 11 AM $ 0.145
+0.15%
$ 5.22 billion $ 19.99 million
Oct 24, 10 AM $ 0.145
-0.31%
$ 5.22 billion $ 19.77 million
Oct 24, 9 AM $ 0.145
-0.28%
$ 5.23 billion $ 20.13 million
Oct 24, 8 AM $ 0.145
+0.34%
$ 5.25 billion $ 20.26 million
Oct 24, 7 AM $ 0.145
-0.65%
$ 5.23 billion $ 20.27 million
Oct 24, 6 AM $ 0.146
+0.07%
$ 5.26 billion $ 20.46 million
Oct 24, 5 AM $ 0.146
+0.30%
$ 5.26 billion $ 20.93 million
Oct 24, 4 AM $ 0.145
+1.58%
$ 5.25 billion $ 20.62 million
Oct 24, 3 AM $ 0.143
-0.22%
$ 5.16 billion $ 20.22 million
Oct 24, 2 AM $ 0.143
-0.22%
$ 5.17 billion $ 20.08 million
Oct 24, 1 AM $ 0.144
-0.03%
$ 5.18 billion $ 21.13 million
Oct 24, 12 AM $ 0.144
+0.03%
$ 5.19 billion $ 21.36 million
Oct 23, 11 PM $ 0.144
+0.83%
$ 5.18 billion $ 21.74 million
Oct 23, 10 PM $ 0.143
+0.46%
$ 5.14 billion $ 22.25 million
Oct 23, 9 PM $ 0.142
-0.25%
$ 5.11 billion $ 22.49 million
Oct 23, 8 PM $ 0.142
-0.96%
$ 5.13 billion $ 24.08 million
Oct 23, 7 PM $ 0.144
-0.19%
$ 5.18 billion $ 24.83 million
Oct 23, 6 PM $ 0.144
-1.02%
$ 5.19 billion $ 25.63 million
Oct 23, 5 PM $ 0.145
+0.29%
$ 5.24 billion $ 26.69 million
Oct 23, 4 PM $ 0.145
+0.67%
$ 5.22 billion $ 26.36 million
Oct 23, 3 PM $ 0.144
+0.91%
$ 5.19 billion $ 26.72 million
Oct 23, 2 PM $ 0.143
-0.83%
$ 5.14 billion $ 26.79 million
Oct 23, 1 PM $ 0.144
+0.29%
$ 5.18 billion $ 27.14 million