Cronos Historical Data

CRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.143
-0.83%
$ 5.14 billion $ 26.79 million
Oct 23, 1 PM $ 0.144
+0.29%
$ 5.18 billion $ 27.14 million
Oct 23, 12 PM $ 0.143
-0.39%
$ 5.16 billion $ 28.03 million
Oct 23, 11 AM $ 0.144
-0.40%
$ 5.19 billion $ 27.74 million
Oct 23, 10 AM $ 0.145
+0.06%
$ 5.21 billion $ 28.7 million
Oct 23, 9 AM $ 0.144
-0.03%
$ 5.21 billion $ 28.55 million
Oct 23, 8 AM $ 0.144
+0.10%
$ 5.21 billion $ 28.86 million
Oct 23, 7 AM $ 0.144
-0.17%
$ 5.21 billion $ 29 million
Oct 23, 6 AM $ 0.145
+1.53%
$ 5.21 billion $ 29.35 million
Oct 23, 5 AM $ 0.142
+0.06%
$ 5.14 billion $ 28.9 million
Oct 23, 4 AM $ 0.142
+0.23%
$ 5.13 billion $ 30.06 million
Oct 23, 3 AM $ 0.142
+0.17%
$ 5.12 billion $ 30.86 million
Oct 23, 2 AM $ 0.142
+0.96%
$ 5.11 billion $ 31.24 million
Oct 23, 1 AM $ 0.14
+0.16%
$ 5.06 billion $ 30.04 million
Oct 23, 12 AM $ 0.14
-0.17%
$ 5.06 billion $ 30.56 million
Oct 22, 11 PM $ 0.14
+1.51%
$ 5.06 billion $ 30.27 million
Oct 22, 10 PM $ 0.138
+0.27%
$ 4.99 billion $ 30.11 million
Oct 22, 9 PM $ 0.138
-1.43%
$ 4.98 billion $ 31.5 million
Oct 22, 8 PM $ 0.14
-0.99%
$ 5.05 billion $ 31.09 million
Oct 22, 7 PM $ 0.141
-0.31%
$ 5.1 billion $ 31.19 million
Oct 22, 6 PM $ 0.142
+0.13%
$ 5.11 billion $ 30.63 million
Oct 22, 5 PM $ 0.142
-1.11%
$ 5.11 billion $ 29.59 million
Oct 22, 4 PM $ 0.143
-0.31%
$ 5.17 billion $ 30.27 million
Oct 22, 3 PM $ 0.144
-0.82%
$ 5.18 billion $ 30.33 million
Oct 22, 2 PM $ 0.145
-0.29%
$ 5.21 billion $ 31.39 million
Oct 22, 1 PM $ 0.145
+0.96%
$ 5.23 billion $ 31.64 million
Oct 22, 12 PM $ 0.144
+0.66%
$ 5.19 billion $ 30.55 million
Oct 22, 11 AM $ 0.143
+0.01%
$ 5.15 billion $ 30.71 million
Oct 22, 10 AM $ 0.143
-0.32%
$ 5.15 billion $ 29.84 million
Oct 22, 9 AM $ 0.143
-0.77%
$ 5.17 billion $ 30.71 million
Oct 22, 8 AM $ 0.144
-0.64%
$ 5.21 billion $ 31.03 million
Oct 22, 7 AM $ 0.145
+0.10%
$ 5.25 billion $ 31.2 million
Oct 22, 6 AM $ 0.145
-0.41%
$ 5.24 billion $ 30.06 million
Oct 22, 5 AM $ 0.146
-0.52%
$ 5.26 billion $ 31.63 million
Oct 22, 4 AM $ 0.147
+1.00%
$ 5.28 billion $ 31.78 million
Oct 22, 3 AM $ 0.145
-0.01%
$ 5.23 billion $ 31.88 million
Oct 22, 2 AM $ 0.145
+0.32%
$ 5.23 billion $ 31.65 million
Oct 22, 1 AM $ 0.145
+0.98%
$ 5.22 billion $ 32.33 million
Oct 22, 12 AM $ 0.143
-0.94%
$ 5.16 billion $ 31.87 million
Oct 21, 11 PM $ 0.145
-1.48%
$ 5.22 billion $ 32.03 million
Oct 21, 10 PM $ 0.147
-1.59%
$ 5.29 billion $ 31.77 million
Oct 21, 9 PM $ 0.149
+0.38%
$ 5.38 billion $ 30.35 million
Oct 21, 8 PM $ 0.149
-0.66%
$ 5.36 billion $ 29.42 million
Oct 21, 7 PM $ 0.15
-0.28%
$ 5.39 billion $ 29.03 million
Oct 21, 6 PM $ 0.15
-0.15%
$ 5.41 billion $ 29.33 million
Oct 21, 5 PM $ 0.15
-0.21%
$ 5.42 billion $ 29.62 million
Oct 21, 4 PM $ 0.151
-1.14%
$ 5.44 billion $ 30.91 million
Oct 21, 3 PM $ 0.152
+0.83%
$ 5.49 billion $ 32.04 million
Oct 21, 2 PM $ 0.151
+3.95%
$ 5.44 billion $ 31.42 million
Oct 21, 1 PM $ 0.145
+0.03%
$ 5.24 billion $ 29.67 million