Cronos Historical Data

CRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.145
+0.03%
$ 5.24 billion $ 29.67 million
Oct 21, 12 PM $ 0.145
+0.25%
$ 5.24 billion $ 29.83 million
Oct 21, 11 AM $ 0.145
-0.51%
$ 5.23 billion $ 29.32 million
Oct 21, 10 AM $ 0.146
+0.91%
$ 5.25 billion $ 31.07 million
Oct 21, 9 AM $ 0.144
-0.72%
$ 5.21 billion $ 30.77 million
Oct 21, 8 AM $ 0.145
-0.54%
$ 5.24 billion $ 30.95 million
Oct 21, 7 AM $ 0.146
+0.17%
$ 5.27 billion $ 31.28 million
Oct 21, 6 AM $ 0.146
+0.21%
$ 5.26 billion $ 31.78 million
Oct 21, 5 AM $ 0.146
+0.32%
$ 5.25 billion $ 32.05 million
Oct 21, 4 AM $ 0.145
-2.16%
$ 5.23 billion $ 33.27 million
Oct 21, 3 AM $ 0.148
-0.46%
$ 5.35 billion $ 35.48 million
Oct 21, 2 AM $ 0.149
-0.62%
$ 5.37 billion $ 37.62 million
Oct 21, 1 AM $ 0.15
-0.97%
$ 5.41 billion $ 37.46 million
Oct 21, 12 AM $ 0.151
+0.17%
$ 5.46 billion $ 36.88 million
Oct 20, 11 PM $ 0.151
-0.13%
$ 5.45 billion $ 37.05 million
Oct 20, 10 PM $ 0.151
+0.38%
$ 5.46 billion $ 36.99 million
Oct 20, 9 PM $ 0.151
-1.25%
$ 5.44 billion $ 36.98 million
Oct 20, 8 PM $ 0.153
-0.02%
$ 5.51 billion $ 36.38 million
Oct 20, 7 PM $ 0.153
+0.81%
$ 5.51 billion $ 36.01 million
Oct 20, 6 PM $ 0.152
-0.47%
$ 5.46 billion $ 36.43 million
Oct 20, 5 PM $ 0.152
+0.55%
$ 5.49 billion $ 36.79 million
Oct 20, 4 PM $ 0.151
-1.50%
$ 5.46 billion $ 35.41 million
Oct 20, 3 PM $ 0.154
-1.07%
$ 5.55 billion $ 34.23 million
Oct 20, 2 PM $ 0.155
+0.12%
$ 5.6 billion $ 33.28 million
Oct 20, 1 PM $ 0.155
+1.55%
$ 5.59 billion $ 33.53 million
Oct 20, 12 PM $ 0.153
+0.71%
$ 5.51 billion $ 33.44 million
Oct 20, 11 AM $ 0.152
-0.68%
$ 5.47 billion $ 32.83 million
Oct 20, 10 AM $ 0.153
-0.31%
$ 5.51 billion $ 32.23 million
Oct 20, 9 AM $ 0.153
-0.40%
$ 5.53 billion $ 32.63 million
Oct 20, 8 AM $ 0.154
-1.01%
$ 5.55 billion $ 34.07 million
Oct 20, 7 AM $ 0.155
+0.24%
$ 5.6 billion $ 34.76 million
Oct 20, 6 AM $ 0.155
+0.10%
$ 5.59 billion $ 33.92 million
Oct 20, 5 AM $ 0.155
+0.77%
$ 5.59 billion $ 33.18 million
Oct 20, 4 AM $ 0.154
-0.40%
$ 5.55 billion $ 30.42 million
Oct 20, 3 AM $ 0.154
+4.32%
$ 5.57 billion $ 27.67 million
Oct 20, 2 AM $ 0.148
+0.75%
$ 5.34 billion $ 25.12 million
Oct 20, 1 AM $ 0.147
+0.46%
$ 5.3 billion $ 24.52 million
Oct 20, 12 AM $ 0.146
-0.45%
$ 5.27 billion $ 24.28 million
Oct 19, 11 PM $ 0.147
-0.93%
$ 5.29 billion $ 24.02 million
Oct 19, 10 PM $ 0.148
+0.50%
$ 5.34 billion $ 24.36 million
Oct 19, 9 PM $ 0.147
-0.90%
$ 5.32 billion $ 24.16 million
Oct 19, 8 PM $ 0.149
+0.07%
$ 5.37 billion $ 24.75 million
Oct 19, 7 PM $ 0.149
+0.11%
$ 5.36 billion $ 25.67 million
Oct 19, 6 PM $ 0.149
+0.86%
$ 5.36 billion $ 25.56 million
Oct 19, 5 PM $ 0.147
+0.55%
$ 5.31 billion $ 25.24 million
Oct 19, 4 PM $ 0.146
-0.20%
$ 5.28 billion $ 24.88 million
Oct 19, 3 PM $ 0.147
-0.53%
$ 5.29 billion $ 24.93 million
Oct 19, 2 PM $ 0.148
+0.13%
$ 5.32 billion $ 24.97 million
Oct 19, 1 PM $ 0.147
+1.48%
$ 5.31 billion $ 25.16 million
Oct 19, 12 PM $ 0.145
+0.09%
$ 5.24 billion $ 24.71 million