Cronos Historical Data

CRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.145
+0.09%
$ 5.24 billion $ 24.71 million
Oct 19, 11 AM $ 0.145
-0.11%
$ 5.23 billion $ 25.29 million
Oct 19, 10 AM $ 0.145
+1.14%
$ 5.23 billion $ 24.87 million
Oct 19, 9 AM $ 0.144
+0.94%
$ 5.18 billion $ 24.19 million
Oct 19, 8 AM $ 0.142
-0.60%
$ 5.13 billion $ 21.97 million
Oct 19, 7 AM $ 0.143
+0.09%
$ 5.16 billion $ 21.2 million
Oct 19, 6 AM $ 0.143
-0.60%
$ 5.16 billion $ 22.52 million
Oct 19, 5 AM $ 0.144
-0.24%
$ 5.19 billion $ 22.57 million
Oct 19, 4 AM $ 0.144
-0.46%
$ 5.2 billion $ 22.93 million
Oct 19, 3 AM $ 0.145
+0.61%
$ 5.22 billion $ 22.76 million
Oct 19, 2 AM $ 0.144
+0.08%
$ 5.19 billion $ 22.83 million
Oct 19, 1 AM $ 0.144
+0.58%
$ 5.19 billion $ 23.27 million
Oct 19, 12 AM $ 0.143
-0.99%
$ 5.16 billion $ 23.61 million
Oct 18, 11 PM $ 0.144
+0.11%
$ 5.21 billion $ 23.74 million
Oct 18, 10 PM $ 0.144
-0.14%
$ 5.2 billion $ 23.83 million
Oct 18, 9 PM $ 0.144
-0.27%
$ 5.21 billion $ 24.31 million
Oct 18, 8 PM $ 0.145
+0.26%
$ 5.22 billion $ 24.34 million
Oct 18, 7 PM $ 0.144
+0.16%
$ 5.21 billion $ 24.33 million
Oct 18, 6 PM $ 0.144
-0.59%
$ 5.2 billion $ 24.79 million
Oct 18, 5 PM $ 0.145
+0.93%
$ 5.22 billion $ 24.8 million
Oct 18, 4 PM $ 0.144
-0.14%
$ 5.19 billion $ 25.87 million
Oct 18, 3 PM $ 0.144
-0.65%
$ 5.19 billion $ 27.12 million
Oct 18, 2 PM $ 0.145
+0.25%
$ 5.22 billion $ 29.72 million
Oct 18, 1 PM $ 0.145
-0.57%
$ 5.21 billion $ 30.88 million
Oct 18, 12 PM $ 0.145
+0.15%
$ 5.24 billion $ 33.12 million
Oct 18, 11 AM $ 0.145
+0.04%
$ 5.22 billion $ 33.95 million
Oct 18, 10 AM $ 0.145
+0.23%
$ 5.23 billion $ 37.12 million
Oct 18, 9 AM $ 0.145
+0.46%
$ 5.22 billion $ 39.89 million
Oct 18, 8 AM $ 0.144
-0.82%
$ 5.2 billion $ 43.3 million
Oct 18, 7 AM $ 0.145
+0.68%
$ 5.24 billion $ 49.47 million
Oct 18, 6 AM $ 0.144
-0.21%
$ 5.2 billion $ 52.8 million
Oct 18, 5 AM $ 0.145
+0.58%
$ 5.21 billion $ 54.98 million
Oct 18, 4 AM $ 0.144
+0.23%
$ 5.19 billion $ 55.6 million
Oct 18, 3 AM $ 0.143
+0.98%
$ 5.17 billion $ 55.25 million
Oct 18, 2 AM $ 0.142
-0.59%
$ 5.12 billion $ 55.39 million
Oct 18, 1 AM $ 0.143
+0.03%
$ 5.15 billion $ 55.65 million
Oct 18, 12 AM $ 0.143
-0.16%
$ 5.15 billion $ 56.47 million
Oct 17, 11 PM $ 0.143
-0.48%
$ 5.16 billion $ 56.91 million
Oct 17, 10 PM $ 0.144
+0.38%
$ 5.18 billion $ 57.88 million
Oct 17, 9 PM $ 0.143
+0.82%
$ 5.16 billion $ 58.99 million
Oct 17, 8 PM $ 0.142
+0.20%
$ 5.12 billion $ 58.68 million
Oct 17, 7 PM $ 0.142
-0.56%
$ 5.12 billion $ 60.42 million
Oct 17, 6 PM $ 0.143
-0.26%
$ 5.14 billion $ 62.34 million
Oct 17, 5 PM $ 0.143
+0.68%
$ 5.16 billion $ 63.37 million
Oct 17, 4 PM $ 0.142
-0.62%
$ 5.12 billion $ 62.94 million
Oct 17, 3 PM $ 0.143
+2.06%
$ 5.15 billion $ 65.8 million
Oct 17, 2 PM $ 0.14
-1.46%
$ 5.06 billion $ 65.14 million
Oct 17, 1 PM $ 0.142
+0.45%
$ 5.13 billion $ 64.79 million
Oct 17, 12 PM $ 0.142
+0.44%
$ 5.11 billion $ 62.2 million
Oct 17, 11 AM $ 0.141
+3.29%
$ 5.07 billion $ 62.77 million