Cronos Historical Data

CRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.141
+3.29%
$ 5.07 billion $ 62.77 million
Oct 17, 10 AM $ 0.136
-0.63%
$ 4.92 billion $ 58.98 million
Oct 17, 9 AM $ 0.137
+2.86%
$ 4.96 billion $ 56.64 million
Oct 17, 8 AM $ 0.134
-1.96%
$ 4.82 billion $ 55.01 million
Oct 17, 7 AM $ 0.136
-3.19%
$ 4.91 billion $ 49.61 million
Oct 17, 6 AM $ 0.141
-3.51%
$ 5.07 billion $ 45.95 million
Oct 17, 5 AM $ 0.146
-0.33%
$ 5.26 billion $ 44.32 million
Oct 17, 4 AM $ 0.146
-1.11%
$ 5.27 billion $ 44.28 million
Oct 17, 3 AM $ 0.148
+0.67%
$ 5.33 billion $ 44.07 million
Oct 17, 2 AM $ 0.147
-0.23%
$ 5.3 billion $ 44.04 million
Oct 17, 1 AM $ 0.147
-0.48%
$ 5.31 billion $ 43.73 million
Oct 17, 12 AM $ 0.148
+0.20%
$ 5.16 billion $ 42.67 million
Oct 16, 11 PM $ 0.148
+0.36%
$ 5.15 billion $ 40.85 million
Oct 16, 10 PM $ 0.147
-0.28%
$ 5.13 billion $ 41.12 million
Oct 16, 9 PM $ 0.148
+1.31%
$ 5.15 billion $ 39.79 million
Oct 16, 8 PM $ 0.146
-1.34%
$ 5.08 billion $ 39.62 million
Oct 16, 7 PM $ 0.148
-1.71%
$ 5.15 billion $ 40.08 million
Oct 16, 6 PM $ 0.15
-0.95%
$ 5.23 billion $ 38.47 million
Oct 16, 5 PM $ 0.152
-1.63%
$ 5.29 billion $ 37.7 million
Oct 16, 4 PM $ 0.154
+1.21%
$ 5.37 billion $ 38.22 million
Oct 16, 3 PM $ 0.152
-3.24%
$ 5.31 billion $ 34.71 million
Oct 16, 2 PM $ 0.157
-0.03%
$ 5.49 billion $ 34.66 million
Oct 16, 1 PM $ 0.157
-0.91%
$ 5.49 billion $ 34.51 million
Oct 16, 12 PM $ 0.159
+0.50%
$ 5.55 billion $ 36.31 million
Oct 16, 11 AM $ 0.158
-0.02%
$ 5.51 billion $ 34.86 million
Oct 16, 10 AM $ 0.158
+0.08%
$ 5.51 billion $ 34.91 million
Oct 16, 9 AM $ 0.158
+0.73%
$ 5.51 billion $ 34.93 million
Oct 16, 8 AM $ 0.157
-0.46%
$ 5.47 billion $ 33.18 million
Oct 16, 7 AM $ 0.158
-0.74%
$ 5.49 billion $ 34.98 million
Oct 16, 6 AM $ 0.159
+1.40%
$ 5.53 billion $ 35.19 million
Oct 16, 5 AM $ 0.157
+0.01%
$ 5.46 billion $ 36.11 million
Oct 16, 4 AM $ 0.157
-0.64%
$ 5.46 billion $ 38.98 million
Oct 16, 3 AM $ 0.158
-0.95%
$ 5.49 billion $ 41.19 million
Oct 16, 2 AM $ 0.159
+0.36%
$ 5.55 billion $ 43.8 million
Oct 16, 1 AM $ 0.158
+1.04%
$ 5.52 billion $ 44.35 million
Oct 16, 12 AM $ 0.157
-0.21%
$ 5.47 billion $ 44.07 million
Oct 15, 11 PM $ 0.157
+0.05%
$ 5.48 billion $ 43.93 million
Oct 15, 10 PM $ 0.157
+0.47%
$ 5.48 billion $ 44.42 million
Oct 15, 9 PM $ 0.156
-0.56%
$ 5.45 billion $ 43.91 million
Oct 15, 8 PM $ 0.157
-0.41%
$ 5.48 billion $ 43.52 million
Oct 15, 7 PM $ 0.158
-0.59%
$ 5.51 billion $ 41.92 million
Oct 15, 6 PM $ 0.159
-0.14%
$ 5.54 billion $ 44.18 million
Oct 15, 5 PM $ 0.159
-0.19%
$ 5.54 billion $ 43.61 million
Oct 15, 4 PM $ 0.159
-0.38%
$ 5.56 billion $ 44.56 million
Oct 15, 3 PM $ 0.16
-1.20%
$ 5.58 billion $ 46.47 million
Oct 15, 2 PM $ 0.162
-0.89%
$ 5.64 billion $ 46.38 million
Oct 15, 1 PM $ 0.163
-0.77%
$ 5.69 billion $ 46.54 million
Oct 15, 12 PM $ 0.165
+0.08%
$ 5.74 billion $ 45.52 million
Oct 15, 11 AM $ 0.164
-0.74%
$ 5.73 billion $ 46.12 million
Oct 15, 10 AM $ 0.166
-0.53%
$ 5.78 billion $ 47.99 million