Cronos Historical Data

CRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.166
-0.53%
$ 5.78 billion $ 47.99 million
Oct 15, 9 AM $ 0.167
-0.22%
$ 5.8 billion $ 50.58 million
Oct 15, 8 AM $ 0.167
+0.16%
$ 5.82 billion $ 50.79 million
Oct 15, 7 AM $ 0.167
+0.55%
$ 5.81 billion $ 50.36 million
Oct 15, 6 AM $ 0.166
+0.06%
$ 5.78 billion $ 52.21 million
Oct 15, 5 AM $ 0.166
+0.17%
$ 5.78 billion $ 54.45 million
Oct 15, 4 AM $ 0.165
+0.66%
$ 5.77 billion $ 38.62 million
Oct 15, 3 AM $ 0.164
+0.38%
$ 5.74 billion $ 38.02 million
Oct 15, 2 AM $ 0.164
+0.46%
$ 5.71 billion $ 36.87 million
Oct 15, 1 AM $ 0.163
+0.03%
$ 5.68 billion $ 50.61 million
Oct 15, 12 AM $ 0.163
-0.20%
$ 5.68 billion $ 51.56 million
Oct 14, 11 PM $ 0.163
-0.22%
$ 5.69 billion $ 51.78 million
Oct 14, 10 PM $ 0.164
+0.16%
$ 5.7 billion $ 51.93 million
Oct 14, 9 PM $ 0.163
+0.14%
$ 5.69 billion $ 51.92 million
Oct 14, 8 PM $ 0.163
+0.00%
$ 5.69 billion $ 51.95 million
Oct 14, 7 PM $ 0.163
+0.13%
$ 5.68 billion $ 52.01 million
Oct 14, 6 PM $ 0.163
+0.49%
$ 5.66 billion $ 48.97 million
Oct 14, 5 PM $ 0.162
+0.40%
$ 5.65 billion $ 49.09 million
Oct 14, 4 PM $ 0.161
-0.98%
$ 5.64 billion $ 48.39 million
Oct 14, 3 PM $ 0.163
+2.49%
$ 5.68 billion $ 46.68 million
Oct 14, 2 PM $ 0.159
+0.38%
$ 5.55 billion $ 45.84 million
Oct 14, 1 PM $ 0.158
+0.59%
$ 5.52 billion $ 46.66 million
Oct 14, 12 PM $ 0.157
-1.17%
$ 5.49 billion $ 48.2 million
Oct 14, 11 AM $ 0.159
+0.82%
$ 5.56 billion $ 49.9 million
Oct 14, 10 AM $ 0.158
-0.81%
$ 5.51 billion $ 52.23 million
Oct 14, 9 AM $ 0.159
+0.05%
$ 5.56 billion $ 50.55 million
Oct 14, 8 AM $ 0.159
+1.48%
$ 5.55 billion $ 50.42 million
Oct 14, 7 AM $ 0.157
-1.52%
$ 5.59 billion $ 49.7 million
Oct 14, 6 AM $ 0.159
-1.86%
$ 5.56 billion $ 49.13 million
Oct 14, 5 AM $ 0.162
-0.81%
$ 5.66 billion $ 46.5 million
Oct 14, 4 AM $ 0.164
-2.04%
$ 5.7 billion $ 46 million
Oct 14, 3 AM $ 0.167
-0.35%
$ 5.82 billion $ 45.36 million
Oct 14, 2 AM $ 0.168
-0.56%
$ 5.85 billion $ 32.91 million
Oct 14, 1 AM $ 0.169
-1.55%
$ 5.88 billion $ 33.15 million
Oct 14, 12 AM $ 0.171
-0.87%
$ 5.98 billion $ 32.93 million
Oct 13, 11 PM $ 0.173
-0.81%
$ 6.03 billion $ 33.59 million
Oct 13, 10 PM $ 0.174
+0.50%
$ 6.07 billion $ 33.83 million
Oct 13, 9 PM $ 0.173
-0.43%
$ 6.04 billion $ 34.68 million
Oct 13, 8 PM $ 0.174
+0.22%
$ 6.07 billion $ 35.53 million
Oct 13, 7 PM $ 0.174
+1.14%
$ 6.05 billion $ 36.65 million
Oct 13, 6 PM $ 0.172
+0.27%
$ 5.99 billion $ 55.74 million
Oct 13, 5 PM $ 0.171
+1.48%
$ 5.96 billion $ 57.23 million
Oct 13, 4 PM $ 0.169
-0.12%
$ 5.9 billion $ 58.96 million
Oct 13, 3 PM $ 0.169
+1.03%
$ 5.89 billion $ 63.43 million
Oct 13, 2 PM $ 0.167
-1.84%
$ 5.83 billion $ 66.56 million
Oct 13, 1 PM $ 0.17
+0.85%
$ 5.94 billion $ 67.37 million
Oct 13, 12 PM $ 0.169
-0.26%
$ 5.89 billion $ 66.47 million
Oct 13, 11 AM $ 0.169
-1.92%
$ 5.91 billion $ 65.3 million
Oct 13, 10 AM $ 0.173
-0.48%
$ 6.02 billion $ 62.78 million
Oct 13, 9 AM $ 0.174
-0.61%
$ 6.06 billion $ 65.01 million