Cronos Historical Data

CRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.173
-0.48%
$ 6.02 billion $ 62.78 million
Oct 13, 9 AM $ 0.174
-0.61%
$ 6.06 billion $ 65.01 million
Oct 13, 8 AM $ 0.175
+1.62%
$ 6.1 billion $ 64.93 million
Oct 13, 7 AM $ 0.172
-0.81%
$ 5.99 billion $ 64.69 million
Oct 13, 6 AM $ 0.173
+1.72%
$ 6.05 billion $ 66.21 million
Oct 13, 5 AM $ 0.17
-0.29%
$ 5.94 billion $ 65.92 million
Oct 13, 4 AM $ 0.171
-0.58%
$ 5.96 billion $ 66.36 million
Oct 13, 3 AM $ 0.172
-0.54%
$ 5.99 billion $ 67.05 million
Oct 13, 2 AM $ 0.173
-0.24%
$ 6.03 billion $ 68.9 million
Oct 13, 1 AM $ 0.173
+1.15%
$ 6.04 billion $ 71.08 million
Oct 13, 12 AM $ 0.171
-1.01%
$ 5.97 billion $ 73.45 million
Oct 12, 11 PM $ 0.173
+0.22%
$ 6.03 billion $ 74.41 million
Oct 12, 10 PM $ 0.173
+0.37%
$ 6.02 billion $ 76.07 million
Oct 12, 9 PM $ 0.172
-0.88%
$ 6 billion $ 77.88 million
Oct 12, 8 PM $ 0.174
-0.98%
$ 6.05 billion $ 79.86 million
Oct 12, 7 PM $ 0.175
+1.64%
$ 6.11 billion $ 81.05 million
Oct 12, 6 PM $ 0.172
-1.62%
$ 6.01 billion $ 81.38 million
Oct 12, 5 PM $ 0.175
+0.53%
$ 6.11 billion $ 80.73 million
Oct 12, 4 PM $ 0.174
+2.93%
$ 6.08 billion $ 76.79 million
Oct 12, 3 PM $ 0.169
+4.26%
$ 5.9 billion $ 69.87 million
Oct 12, 2 PM $ 0.162
+2.81%
$ 5.68 billion $ 65.09 million
Oct 12, 1 PM $ 0.158
-0.29%
$ 5.51 billion $ 63.13 million
Oct 12, 12 PM $ 0.158
+0.38%
$ 5.52 billion $ 62.33 million
Oct 12, 11 AM $ 0.158
-0.04%
$ 5.51 billion $ 62.89 million
Oct 12, 10 AM $ 0.158
-0.83%
$ 5.51 billion $ 63.84 million
Oct 12, 9 AM $ 0.159
+0.46%
$ 5.55 billion $ 62.19 million
Oct 12, 8 AM $ 0.159
-1.70%
$ 5.53 billion $ 63.39 million
Oct 12, 7 AM $ 0.161
+0.67%
$ 5.62 billion $ 65.6 million
Oct 12, 6 AM $ 0.16
+1.29%
$ 5.58 billion $ 68.18 million
Oct 12, 5 AM $ 0.158
+1.13%
$ 5.51 billion $ 70.35 million
Oct 12, 4 AM $ 0.156
+1.28%
$ 5.45 billion $ 72.06 million
Oct 12, 3 AM $ 0.154
+1.80%
$ 5.38 billion $ 73.38 million
Oct 12, 2 AM $ 0.152
+0.12%
$ 5.28 billion $ 75.06 million
Oct 12, 1 AM $ 0.151
-0.76%
$ 5.28 billion $ 77.92 million
Oct 12, 12 AM $ 0.153
-1.96%
$ 5.32 billion $ 84.35 million
Oct 11, 11 PM $ 0.156
-0.24%
$ 5.43 billion $ 97.13 million
Oct 11, 10 PM $ 0.156
+1.01%
$ 5.44 billion $ 109.52 million
Oct 11, 9 PM $ 0.154
+1.49%
$ 5.39 billion $ 127.03 million
Oct 11, 8 PM $ 0.152
-1.53%
$ 5.31 billion $ 193.86 million
Oct 11, 7 PM $ 0.155
-2.97%
$ 5.38 billion $ 200.89 million
Oct 11, 6 PM $ 0.159
+0.14%
$ 5.56 billion $ 202.16 million
Oct 11, 5 PM $ 0.159
+1.66%
$ 5.54 billion $ 203.35 million
Oct 11, 4 PM $ 0.156
-0.95%
$ 5.47 billion $ 203.69 million
Oct 11, 3 PM $ 0.158
+0.74%
$ 5.51 billion $ 206.59 million
Oct 11, 2 PM $ 0.157
+0.05%
$ 5.46 billion $ 212.14 million
Oct 11, 1 PM $ 0.157
+2.02%
$ 5.46 billion $ 211.79 million
Oct 11, 12 PM $ 0.154
-2.34%
$ 5.35 billion $ 208.88 million
Oct 11, 11 AM $ 0.157
-0.64%
$ 5.48 billion $ 210.02 million
Oct 11, 10 AM $ 0.158
+0.60%
$ 5.52 billion $ 164.37 million
Oct 11, 9 AM $ 0.157
-1.36%
$ 5.49 billion $ 163.21 million