Cronos Historical Data

CRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.157
-1.36%
$ 5.49 billion $ 163.21 million
Oct 11, 8 AM $ 0.159
+2.43%
$ 5.56 billion $ 162.98 million
Oct 11, 7 AM $ 0.156
-2.57%
$ 5.42 billion $ 158.64 million
Oct 11, 6 AM $ 0.16
+1.01%
$ 5.58 billion $ 158.28 million
Oct 11, 5 AM $ 0.158
-1.10%
$ 5.54 billion $ 154.87 million
Oct 11, 4 AM $ 0.16
+2.23%
$ 5.58 billion $ 153.98 million
Oct 11, 3 AM $ 0.156
-1.62%
$ 5.45 billion $ 150.04 million
Oct 11, 2 AM $ 0.159
+6.53%
$ 5.55 billion $ 149.22 million
Oct 11, 1 AM $ 0.149
-4.46%
$ 5.21 billion $ 140.16 million
Oct 11, 12 AM $ 0.156
+5.57%
$ 5.45 billion $ 136.56 million
Oct 10, 11 PM $ 0.148
+3.98%
$ 5.15 billion $ 122.21 million
Oct 10, 10 PM $ 0.142
+3.68%
$ 4.94 billion $ 108.75 million
Oct 10, 9 PM $ 0.137
-19.23%
$ 4.78 billion $ 90.23 million
Oct 10, 8 PM $ 0.17
-6.47%
$ 5.98 billion $ 47.81 million
Oct 10, 7 PM $ 0.182
-0.33%
$ 6.34 billion $ 43.02 million
Oct 10, 6 PM $ 0.182
-0.91%
$ 6.37 billion $ 41.3 million
Oct 10, 5 PM $ 0.184
-0.20%
$ 6.41 billion $ 41.04 million
Oct 10, 4 PM $ 0.184
+0.18%
$ 6.43 billion $ 40.32 million
Oct 10, 3 PM $ 0.184
-3.00%
$ 6.42 billion $ 39.2 million
Oct 10, 2 PM $ 0.19
-1.54%
$ 6.64 billion $ 32.27 million
Oct 10, 1 PM $ 0.193
-0.19%
$ 6.72 billion $ 35.38 million
Oct 10, 12 PM $ 0.193
+0.02%
$ 6.74 billion $ 35.9 million
Oct 10, 11 AM $ 0.193
+0.37%
$ 6.73 billion $ 36.77 million
Oct 10, 10 AM $ 0.192
+0.58%
$ 6.71 billion $ 37.21 million
Oct 10, 9 AM $ 0.191
-0.09%
$ 6.67 billion $ 37.59 million
Oct 10, 8 AM $ 0.191
+0.62%
$ 6.68 billion $ 37.95 million
Oct 10, 7 AM $ 0.19
-0.33%
$ 6.64 billion $ 40.6 million
Oct 10, 6 AM $ 0.191
-0.78%
$ 6.66 billion $ 40.96 million
Oct 10, 5 AM $ 0.192
+0.23%
$ 6.71 billion $ 41.46 million
Oct 10, 4 AM $ 0.192
-0.69%
$ 6.69 billion $ 41.11 million
Oct 10, 3 AM $ 0.193
+1.18%
$ 6.74 billion $ 42.04 million
Oct 10, 2 AM $ 0.191
-0.94%
$ 6.66 billion $ 41.32 million
Oct 10, 1 AM $ 0.193
+0.10%
$ 6.72 billion $ 42.93 million
Oct 10, 12 AM $ 0.193
-0.21%
$ 6.72 billion $ 43.05 million
Oct 9, 11 PM $ 0.193
-0.15%
$ 6.73 billion $ 43.87 million
Oct 9, 10 PM $ 0.193
+0.34%
$ 6.74 billion $ 43.6 million
Oct 9, 9 PM $ 0.193
-0.07%
$ 6.72 billion $ 42.79 million
Oct 9, 8 PM $ 0.193
-0.34%
$ 6.72 billion $ 42.45 million
Oct 9, 7 PM $ 0.193
+1.05%
$ 6.74 billion $ 42.26 million
Oct 9, 6 PM $ 0.191
-0.68%
$ 6.68 billion $ 42.16 million
Oct 9, 5 PM $ 0.193
+1.65%
$ 6.71 billion $ 42.36 million
Oct 9, 4 PM $ 0.19
-0.43%
$ 6.62 billion $ 41.97 million
Oct 9, 3 PM $ 0.19
-0.15%
$ 6.64 billion $ 41.22 million
Oct 9, 2 PM $ 0.191
-0.57%
$ 6.65 billion $ 40.45 million
Oct 9, 1 PM $ 0.192
-1.00%
$ 6.7 billion $ 38.14 million
Oct 9, 12 PM $ 0.194
+0.64%
$ 6.76 billion $ 39.55 million
Oct 9, 11 AM $ 0.193
+0.66%
$ 6.72 billion $ 39.67 million
Oct 9, 10 AM $ 0.191
+0.02%
$ 6.67 billion $ 39.47 million
Oct 9, 9 AM $ 0.191
+0.45%
$ 6.67 billion $ 41.56 million
Oct 9, 8 AM $ 0.19
-1.60%
$ 6.64 billion $ 43.62 million