Cronos Historical Data

CRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.19
-1.60%
$ 6.64 billion $ 43.62 million
Oct 9, 7 AM $ 0.194
-0.43%
$ 6.75 billion $ 42.26 million
Oct 9, 6 AM $ 0.194
-0.29%
$ 6.77 billion $ 43.46 million
Oct 9, 5 AM $ 0.195
+0.25%
$ 6.8 billion $ 46.14 million
Oct 9, 4 AM $ 0.194
-0.38%
$ 6.78 billion $ 45.94 million
Oct 9, 3 AM $ 0.195
+0.84%
$ 6.81 billion $ 45.89 million
Oct 9, 2 AM $ 0.194
-1.74%
$ 6.75 billion $ 46 million
Oct 9, 1 AM $ 0.197
-0.31%
$ 6.87 billion $ 44.9 million
Oct 9, 12 AM $ 0.198
-0.45%
$ 6.89 billion $ 45.02 million
Oct 8, 11 PM $ 0.199
+0.20%
$ 6.92 billion $ 45.49 million
Oct 8, 10 PM $ 0.198
-0.19%
$ 6.91 billion $ 46.55 million
Oct 8, 9 PM $ 0.198
+0.35%
$ 6.92 billion $ 47.26 million
Oct 8, 8 PM $ 0.198
-0.37%
$ 6.9 billion $ 48.29 million
Oct 8, 7 PM $ 0.198
-0.65%
$ 6.92 billion $ 48.7 million
Oct 8, 6 PM $ 0.2
-0.66%
$ 6.97 billion $ 48.95 million
Oct 8, 5 PM $ 0.201
+0.51%
$ 7.01 billion $ 49.83 million
Oct 8, 4 PM $ 0.2
+0.26%
$ 6.97 billion $ 48.4 million
Oct 8, 3 PM $ 0.2
+0.23%
$ 6.96 billion $ 50.16 million
Oct 8, 2 PM $ 0.199
-0.72%
$ 6.94 billion $ 52.81 million
Oct 8, 1 PM $ 0.2
-0.10%
$ 6.98 billion $ 55.38 million
Oct 8, 12 PM $ 0.201
-0.26%
$ 6.99 billion $ 55.52 million
Oct 8, 11 AM $ 0.201
-0.75%
$ 7.01 billion $ 54.58 million
Oct 8, 10 AM $ 0.203
-1.21%
$ 7.06 billion $ 54.08 million
Oct 8, 9 AM $ 0.205
+1.83%
$ 7.17 billion $ 52 million
Oct 8, 8 AM $ 0.201
+0.84%
$ 7.02 billion $ 49.05 million
Oct 8, 7 AM $ 0.2
-0.32%
$ 6.97 billion $ 49.64 million
Oct 8, 6 AM $ 0.2
+1.85%
$ 6.98 billion $ 49.66 million
Oct 8, 5 AM $ 0.197
-0.15%
$ 6.86 billion $ 47.41 million
Oct 8, 4 AM $ 0.197
+0.73%
$ 6.87 billion $ 47.37 million
Oct 8, 3 AM $ 0.196
-0.96%
$ 6.82 billion $ 48.47 million
Oct 8, 2 AM $ 0.198
+0.17%
$ 6.89 billion $ 47.81 million
Oct 8, 1 AM $ 0.197
+0.38%
$ 6.88 billion $ 48.1 million
Oct 8, 12 AM $ 0.197
+0.68%
$ 6.86 billion $ 48.21 million
Oct 7, 11 PM $ 0.195
-0.63%
$ 6.81 billion $ 46.93 million
Oct 7, 10 PM $ 0.196
+0.07%
$ 6.85 billion $ 46.29 million
Oct 7, 9 PM $ 0.196
-0.51%
$ 6.84 billion $ 45.31 million
Oct 7, 8 PM $ 0.197
-0.07%
$ 6.89 billion $ 45.36 million
Oct 7, 7 PM $ 0.197
+1.09%
$ 6.88 billion $ 46.87 million
Oct 7, 6 PM $ 0.195
-0.68%
$ 6.81 billion $ 46.74 million
Oct 7, 5 PM $ 0.197
-0.38%
$ 6.86 billion $ 47.86 million
Oct 7, 4 PM $ 0.197
-0.22%
$ 6.88 billion $ 49.53 million
Oct 7, 3 PM $ 0.198
-0.52%
$ 6.9 billion $ 48.43 million
Oct 7, 2 PM $ 0.199
-2.39%
$ 6.95 billion $ 46.9 million
Oct 7, 1 PM $ 0.204
-1.39%
$ 7.1 billion $ 45.03 million
Oct 7, 12 PM $ 0.207
+0.67%
$ 7.19 billion $ 44.97 million
Oct 7, 11 AM $ 0.205
+0.04%
$ 7.16 billion $ 45.89 million
Oct 7, 10 AM $ 0.205
+0.13%
$ 7.16 billion $ 46.06 million
Oct 7, 9 AM $ 0.205
+0.45%
$ 7.14 billion $ 45.96 million
Oct 7, 8 AM $ 0.204
-0.95%
$ 7.11 billion $ 46.05 million
Oct 7, 7 AM $ 0.206
-0.59%
$ 7.18 billion $ 44.41 million