Cronos Historical Data

CRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.206
-0.59%
$ 7.18 billion $ 44.41 million
Oct 7, 6 AM $ 0.207
-1.49%
$ 7.22 billion $ 43.43 million
Oct 7, 5 AM $ 0.21
-0.62%
$ 7.33 billion $ 42.41 million
Oct 7, 4 AM $ 0.212
+0.41%
$ 7.38 billion $ 42.31 million
Oct 7, 3 AM $ 0.211
+0.65%
$ 7.35 billion $ 40.21 million
Oct 7, 2 AM $ 0.209
-0.33%
$ 7.3 billion $ 41.5 million
Oct 7, 1 AM $ 0.21
-0.19%
$ 7.32 billion $ 42.07 million
Oct 7, 12 AM $ 0.21
-0.14%
$ 7.34 billion $ 43.38 million
Oct 6, 11 PM $ 0.211
+0.04%
$ 7.35 billion $ 46.79 million
Oct 6, 10 PM $ 0.211
-0.15%
$ 7.34 billion $ 47.91 million
Oct 6, 9 PM $ 0.211
-0.25%
$ 7.36 billion $ 47.99 million
Oct 6, 8 PM $ 0.212
-0.35%
$ 7.37 billion $ 46.92 million
Oct 6, 7 PM $ 0.212
-0.21%
$ 7.4 billion $ 44.8 million
Oct 6, 6 PM $ 0.213
+0.79%
$ 7.41 billion $ 43.85 million
Oct 6, 5 PM $ 0.211
-0.35%
$ 7.36 billion $ 41.19 million
Oct 6, 4 PM $ 0.212
+0.02%
$ 7.38 billion $ 39.06 million
Oct 6, 3 PM $ 0.212
+0.38%
$ 7.38 billion $ 38.36 million
Oct 6, 2 PM $ 0.211
+0.02%
$ 7.35 billion $ 36.92 million
Oct 6, 1 PM $ 0.211
+0.91%
$ 7.35 billion $ 36.17 million
Oct 6, 12 PM $ 0.209
+0.43%
$ 7.3 billion $ 34.05 million
Oct 6, 11 AM $ 0.208
+0.00%
$ 7.25 billion $ 33.12 million
Oct 6, 10 AM $ 0.208
-0.60%
$ 7.26 billion $ 34.17 million
Oct 6, 9 AM $ 0.209
+0.40%
$ 7.3 billion $ 34.74 million
Oct 6, 8 AM $ 0.209
+0.52%
$ 7.27 billion $ 35.05 million
Oct 6, 7 AM $ 0.207
-0.52%
$ 7.23 billion $ 35.29 million
Oct 6, 6 AM $ 0.209
+0.22%
$ 7.27 billion $ 35.83 million
Oct 6, 5 AM $ 0.208
+0.33%
$ 7.25 billion $ 36.68 million
Oct 6, 4 AM $ 0.207
-0.78%
$ 7.23 billion $ 38.71 million
Oct 6, 3 AM $ 0.209
+0.03%
$ 7.29 billion $ 39.67 million
Oct 6, 2 AM $ 0.209
+0.48%
$ 7.29 billion $ 39.95 million
Oct 6, 1 AM $ 0.208
+0.16%
$ 7.25 billion $ 39.95 million
Oct 6, 12 AM $ 0.208
-0.87%
$ 7.24 billion $ 38.75 million
Oct 5, 11 PM $ 0.209
+0.50%
$ 7.29 billion $ 36.29 million
Oct 5, 10 PM $ 0.208
+0.63%
$ 7.26 billion $ 34.86 million
Oct 5, 9 PM $ 0.207
-0.47%
$ 7.22 billion $ 34.69 million
Oct 5, 8 PM $ 0.208
+0.64%
$ 7.25 billion $ 36.47 million
Oct 5, 7 PM $ 0.207
-0.78%
$ 7.21 billion $ 37.1 million
Oct 5, 6 PM $ 0.208
-0.28%
$ 7.26 billion $ 36.68 million
Oct 5, 5 PM $ 0.209
-0.16%
$ 7.28 billion $ 36.6 million
Oct 5, 4 PM $ 0.209
+0.30%
$ 7.29 billion $ 36.56 million
Oct 5, 3 PM $ 0.209
-0.26%
$ 7.28 billion $ 36.44 million
Oct 5, 2 PM $ 0.209
-0.50%
$ 7.29 billion $ 37.95 million
Oct 5, 1 PM $ 0.21
+0.63%
$ 7.32 billion $ 37.45 million
Oct 5, 12 PM $ 0.209
-0.25%
$ 7.28 billion $ 37.77 million
Oct 5, 11 AM $ 0.209
-0.04%
$ 7.3 billion $ 40.53 million
Oct 5, 10 AM $ 0.21
+0.20%
$ 7.3 billion $ 40.49 million
Oct 5, 9 AM $ 0.209
-1.71%
$ 7.3 billion $ 40.22 million
Oct 5, 8 AM $ 0.213
-0.20%
$ 7.42 billion $ 40.09 million
Oct 5, 7 AM $ 0.213
+0.96%
$ 7.43 billion $ 45.03 million
Oct 5, 6 AM $ 0.211
+0.00%
$ 7.36 billion $ 44.15 million