Cronos Historical Data

CRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.213
+0.96%
$ 7.43 billion $ 45.03 million
Oct 5, 6 AM $ 0.211
+0.00%
$ 7.36 billion $ 44.15 million
Oct 5, 5 AM $ 0.211
+0.13%
$ 7.36 billion $ 43.42 million
Oct 5, 4 AM $ 0.211
+1.15%
$ 7.35 billion $ 41.54 million
Oct 5, 3 AM $ 0.209
-0.23%
$ 7.27 billion $ 40.65 million
Oct 5, 2 AM $ 0.209
+1.41%
$ 7.28 billion $ 40.02 million
Oct 5, 1 AM $ 0.206
+0.53%
$ 7.18 billion $ 39.75 million
Oct 5, 12 AM $ 0.205
-1.06%
$ 7.15 billion $ 40.71 million
Oct 4, 11 PM $ 0.207
+0.10%
$ 7.22 billion $ 41.87 million
Oct 4, 10 PM $ 0.207
+0.09%
$ 7.21 billion $ 42.18 million
Oct 4, 9 PM $ 0.207
-0.08%
$ 7.21 billion $ 41.97 million
Oct 4, 8 PM $ 0.207
-0.03%
$ 7.22 billion $ 41.64 million
Oct 4, 7 PM $ 0.207
+0.48%
$ 7.22 billion $ 40.99 million
Oct 4, 6 PM $ 0.206
-0.31%
$ 7.19 billion $ 41.79 million
Oct 4, 5 PM $ 0.207
+0.22%
$ 7.2 billion $ 42.85 million
Oct 4, 4 PM $ 0.206
-0.21%
$ 7.19 billion $ 46.24 million
Oct 4, 3 PM $ 0.207
-0.71%
$ 7.2 billion $ 49.72 million
Oct 4, 2 PM $ 0.208
-0.96%
$ 7.26 billion $ 50.46 million
Oct 4, 1 PM $ 0.21
+0.38%
$ 7.33 billion $ 52.11 million
Oct 4, 12 PM $ 0.209
-0.61%
$ 7.3 billion $ 53.13 million
Oct 4, 11 AM $ 0.211
-0.35%
$ 7.35 billion $ 50.64 million
Oct 4, 10 AM $ 0.211
-0.54%
$ 7.37 billion $ 50.07 million
Oct 4, 9 AM $ 0.213
-0.37%
$ 7.41 billion $ 50.23 million
Oct 4, 8 AM $ 0.213
+0.02%
$ 7.44 billion $ 50.35 million
Oct 4, 7 AM $ 0.213
-0.42%
$ 7.43 billion $ 46.68 million
Oct 4, 6 AM $ 0.214
-0.25%
$ 7.47 billion $ 48.12 million
Oct 4, 5 AM $ 0.215
+1.08%
$ 7.49 billion $ 49.29 million
Oct 4, 4 AM $ 0.213
-0.19%
$ 7.41 billion $ 48.86 million
Oct 4, 3 AM $ 0.213
-0.04%
$ 7.42 billion $ 49.43 million
Oct 4, 2 AM $ 0.213
-0.77%
$ 7.42 billion $ 49.89 million
Oct 4, 1 AM $ 0.215
-1.28%
$ 7.48 billion $ 49.02 million
Oct 4, 12 AM $ 0.217
+1.82%
$ 7.57 billion $ 49.39 million
Oct 3, 11 PM $ 0.214
-0.64%
$ 7.44 billion $ 49.01 million
Oct 3, 10 PM $ 0.215
+0.04%
$ 7.49 billion $ 49.98 million
Oct 3, 9 PM $ 0.215
-0.59%
$ 7.49 billion $ 51.55 million
Oct 3, 8 PM $ 0.216
+0.23%
$ 7.53 billion $ 52.77 million
Oct 3, 7 PM $ 0.216
-0.04%
$ 7.52 billion $ 54.79 million
Oct 3, 6 PM $ 0.216
+0.90%
$ 7.52 billion $ 55.49 million
Oct 3, 5 PM $ 0.214
-1.01%
$ 7.46 billion $ 56.12 million
Oct 3, 4 PM $ 0.216
-0.41%
$ 7.53 billion $ 54.5 million
Oct 3, 3 PM $ 0.217
+2.20%
$ 7.55 billion $ 54.68 million
Oct 3, 2 PM $ 0.212
+0.44%
$ 7.39 billion $ 54.95 million
Oct 3, 1 PM $ 0.211
-0.48%
$ 7.36 billion $ 58.45 million
Oct 3, 12 PM $ 0.212
-0.29%
$ 7.39 billion $ 61.01 million
Oct 3, 11 AM $ 0.213
-0.16%
$ 7.42 billion $ 66 million
Oct 3, 10 AM $ 0.213
+0.36%
$ 7.43 billion $ 76.29 million
Oct 3, 9 AM $ 0.212
+0.17%
$ 7.41 billion $ 86.39 million
Oct 3, 8 AM $ 0.212
+0.05%
$ 7.38 billion $ 95.11 million
Oct 3, 7 AM $ 0.212
-0.82%
$ 7.38 billion $ 102.12 million
Oct 3, 6 AM $ 0.214
-0.98%
$ 7.45 billion $ 109.04 million