Verso Historical Data

VSO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000415
-7.00%
$ 18,032 $ 35,206
Nov 20, 2023 $ 0.000447
+6.31%
$ 19,414 $ 36,170
Nov 19, 2023 $ 0.000423
-0.88%
$ 18,377 $ 22,473
Nov 18, 2023 $ 0.000427
+0.74%
$ 18,544 $ 31,441
Nov 17, 2023 $ 0.000425
-1.59%
$ 18,448 $ 35,521
Nov 16, 2023 $ 0.000432
+9.16%
$ 18,783 $ 38,274
Nov 15, 2023 $ 0.000396
-3.07%
$ 17,206 $ 35,192
Nov 14, 2023 $ 0.00041
-5.69%
$ 17,791 $ 32,542
Nov 13, 2023 $ 0.000434
-3.16%
$ 18,839 $ 38,705
Nov 12, 2023 $ 0.000449
+7.67%
$ 19,569 $ 38,122
Nov 11, 2023 $ 0.000417
-6.35%
$ 18,135 $ 38,445
Nov 10, 2023 $ 0.000446
+3.51%
$ 19,365 $ 35,982
Nov 9, 2023 $ 0.00043
+5.53%
$ 18,685 $ 36,350
Nov 8, 2023 $ 0.000408
+0.59%
$ 17,714 $ 36,810
Nov 7, 2023 $ 0.000407
-2.52%
$ 17,690 $ 32,881
Nov 6, 2023 $ 0.00042
+2.89%
$ 18,310 $ 32,722
Nov 5, 2023 $ 0.000408
+3.83%
$ 17,703 $ 34,186
Nov 4, 2023 $ 0.000393
+0.47%
$ 17,065 $ 37,923
Nov 3, 2023 $ 0.000391
+3.62%
$ 17,002 $ 35,186
Nov 2, 2023 $ 0.000379
-0.57%
$ 16,453 $ 35,147
Nov 1, 2023 $ 0.000381
+4.58%
$ 16,541 $ 34,049
Oct 31, 2023 $ 0.000362
-1.77%
$ 15,729 $ 34,885
Oct 30, 2023 $ 0.000367
-3.94%
$ 15,945 $ 33,278
Oct 29, 2023 $ 0.000382
+2.40%
$ 16,593 $ 38,880
Oct 28, 2023 $ 0.000376
-1.48%
$ 16,332 $ 50,011
Oct 27, 2023 $ 0.000385
+5.21%
$ 16,728 $ 47,591
Oct 26, 2023 $ 0.000365
+1.02%
$ 15,855 $ 48,112
Oct 25, 2023 $ 0.000361
-6.69%
$ 15,691 $ 50,236
Oct 24, 2023 $ 0.000391
-21.58%
$ 16,984 $ 52,634
Oct 23, 2023 $ 0.000504
+17.14%
$ 21,882 $ 47,949
Oct 22, 2023 $ 0.000429
-3.34%
$ 18,618 $ 45,826
Oct 21, 2023 $ 0.000439
+0.28%
$ 19,064 $ 46,387
Oct 20, 2023 $ 0.000432
-1.86%
$ 18,761 $ 46,721
Oct 19, 2023 $ 0.000447
+1.17%
$ 19,434 $ 46,800
Oct 18, 2023 $ 0.000441
+0.89%
$ 19,172 $ 39,836
Oct 17, 2023 $ 0.000434
-1.38%
$ 18,844 $ 39,962
Oct 16, 2023 $ 0.000441
-1.07%
$ 19,154 $ 40,455
Oct 15, 2023 $ 0.000444
+0.74%
$ 19,282 $ 39,365
Oct 14, 2023 $ 0.000443
+4.13%
$ 19,251 $ 39,312
Oct 13, 2023 $ 0.000429
-2.15%
$ 18,652 $ 40,543
Oct 12, 2023 $ 0.000435
-0.92%
$ 18,891 $ 39,595
Oct 11, 2023 $ 0.00044
+0.32%
$ 19,102 $ 39,531
Oct 10, 2023 $ 0.000439
-2.26%
$ 19,068 $ 38,616
Oct 9, 2023 $ 0.000448
-4.41%
$ 19,467 $ 40,053
Oct 8, 2023 $ 0.000469
+3.06%
$ 20,359 $ 38,772
Oct 7, 2023 $ 0.000459
-1.81%
$ 19,930 $ 40,586
Oct 6, 2023 $ 0.000469
+0.12%
$ 20,361 $ 39,480
Oct 5, 2023 $ 0.000469
+1.21%
$ 20,369 $ 37,886
Oct 4, 2023 $ 0.000463
-0.61%
$ 20,130 $ 40,973
Oct 3, 2023 $ 0.000467
-0.72%
$ 20,305 $ 40,078