Verso Historical Data

VSO
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0000253
+0.11%
$-- $0
Sep 25, 2025 $0.0000252
-6.52%
$1,096 $0
Sep 24, 2025 $0.0000273
-3.50%
$1,177 $0
Sep 4, 2025 $0.0000226
-1.94%
$-- $0
Sep 3, 2025 $0.0000235
+3.79%
$-- $0
Sep 2, 2025 $0.0000223
+2.30%
$971 $0
Aug 27, 2025 $0.0000227
+0.54%
$988 $0
Aug 26, 2025 $0.0000208
+1.30%
$-- $0
Aug 25, 2025 $0.0000204
-20.39%
$889 $0
Aug 24, 2025 $0.0000241
+5.35%
$1,107 $1
Aug 11, 2025 $0.0000217
-3.31%
$943 $0
Aug 10, 2025 $0.0000224
+0.06%
$973 $0
Jul 29, 2025 $0.0000229
-0.03%
$-- $0
Jul 28, 2025 $0.000023
-3.59%
$998 $0
Jul 23, 2025 $0.0000238
+0.31%
$-- $0
Jul 22, 2025 $0.0000238
+3.25%
$1,032 $0
Jul 20, 2025 $0.0000226
+8.31%
$983 $0
Jul 19, 2025 $0.0000208
-4.91%
$906 $0
Jul 18, 2025 $0.0000221
+1.53%
$-- $0.1
Jul 17, 2025 $0.0000217
+3.73%
$943 $0
May 31, 2025 $0.0000193
-2.18%
$-- $0
May 30, 2025 $0.0000197
-1.90%
$855 $0
May 29, 2025 $0.0000218
-2.58%
$-- $0
May 28, 2025 $0.0000221
-0.93%
$960 $0
May 27, 2025 $0.0000222
-1.56%
$966 $0.01
May 22, 2025 $0.000024
+7.96%
$-- $0
May 21, 2025 $0.000022
+1.41%
$956 $0
May 20, 2025 $0.0000216
+0.51%
$940 $0.001
May 18, 2025 $0.0000225
+6.02%
$-- $0.1
May 17, 2025 $0.0000212
-1.17%
$920 $0.1
Jan 14, 2025 $0.000199
+3.33%
$-- $8,158
Jan 13, 2025 $0.000215
-8.12%
$9,340 $5,492
Jan 12, 2025 $0.000323
+0.87%
$14,031 $3,450
Jan 11, 2025 $0.00032
-12.75%
$13,910 $2,424
Jan 10, 2025 $0.00032
-12.22%
$13,919 $12,122
Jan 9, 2025 $0.000365
-7.45%
$15,856 $25,753
Jan 8, 2025 $0.000381
-8.71%
$16,564 $138,968
Jan 7, 2025 $0.000418
-35.39%
$18,145 $37,630
Jan 6, 2025 $0.000693
-29.26%
$30,118 $57,319
Jan 5, 2025 $0.00103
+97.46%
$44,896 $399,150
Jan 4, 2025 $0.000523
+10.45%
$22,737 $6,378
Jan 3, 2025 $0.000474
+9.14%
$20,587 $467
Jan 2, 2025 $0.000434
+9.81%
$18,862 $1,653
Jan 1, 2025 $0.000395
-14.29%
$17,177 $305
Dec 31, 2024 $0.000461
+3.11%
$20,039 $98
Dec 30, 2024 $0.000447
+3.04%
$19,436 $861
Dec 29, 2024 $0.000434
+3.31%
$18,862 $28
Dec 28, 2024 $0.00042
-3.71%
$18,258 $676
Dec 27, 2024 $0.000436
+0.53%
$18,962 $54
Dec 26, 2024 $0.000434
+0.00%
$18,862 $2
Download