Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.000465
+0.52%
$20,210 $41,461
Oct 1, 2023 $0.000463
+1.20%
$20,104 $38,638
Sep 30, 2023 $0.000457
-6.32%
$19,839 $40,191
Sep 29, 2023 $0.000485
+0.34%
$21,070 $39,472
Sep 28, 2023 $0.000483
-0.24%
$20,999 $40,309
Sep 27, 2023 $0.000484
+3.87%
$21,034 $39,496
Sep 26, 2023 $0.000466
-1.41%
$20,224 $31,687
Sep 25, 2023 $0.000473
+0.02%
$20,541 $24,901
Sep 24, 2023 $0.000474
+2.32%
$20,604 $26,329
Sep 23, 2023 $0.000464
+1.42%
$20,137 $26,837
Sep 22, 2023 $0.000457
-2.50%
$19,856 $25,530
Sep 21, 2023 $0.000468
-1.29%
$20,335 $25,606
Sep 20, 2023 $0.000475
-3.83%
$20,618 $25,304
Sep 19, 2023 $0.000494
+0.02%
$21,441 $25,761
Sep 18, 2023 $0.000495
+1.58%
$21,494 $24,639
Sep 17, 2023 $0.000486
-1.42%
$21,110 $25,791
Sep 16, 2023 $0.000494
-0.84%
$21,466 $19,863
Sep 15, 2023 $0.000497
+1.06%
$21,596 $25,305
Sep 14, 2023 $0.000492
+1.72%
$21,388 $26,132
Sep 13, 2023 $0.000479
-8.00%
$20,827 $25,318
Sep 12, 2023 $0.000523
-1.44%
$22,718 $24,793
Sep 11, 2023 $0.000529
-2.15%
$22,996 $23,628
Sep 10, 2023 $0.000539
+1.59%
$23,402 $19,107
Sep 9, 2023 $0.000532
+1.71%
$23,107 $23,305
Sep 8, 2023 $0.000526
+7.64%
$22,836 $26,769
Sep 7, 2023 $0.00049
-1.44%
$21,272 $25,601
Sep 6, 2023 $0.000498
+1.07%
$21,654 $24,752
Sep 5, 2023 $0.000495
+4.87%
$21,487 $26,243
Sep 4, 2023 $0.000472
+1.00%
$20,516 $21,391
Sep 3, 2023 $0.000468
-3.46%
$20,335 $18,611
Sep 2, 2023 $0.000483
+5.84%
$20,967 $18,190
Sep 1, 2023 $0.000458
+5.66%
$19,897 $18,548
Aug 31, 2023 $0.000435
+1.78%
$18,890 $18,115
Aug 30, 2023 $0.000429
-6.33%
$18,642 $17,608
Aug 29, 2023 $0.000456
-2.70%
$19,796 $16,213
Aug 28, 2023 $0.000468
-2.86%
$20,345 $18,569
Aug 27, 2023 $0.000484
-11.01%
$21,040 $17,913
Aug 26, 2023 $0.000544
+2.04%
$23,641 $17,334
Aug 25, 2023 $0.000536
-0.50%
$23,305 $16,415
Aug 24, 2023 $0.000539
+3.04%
$23,420 $16,704
Aug 23, 2023 $0.00052
+0.79%
$22,592 $16,774
Aug 22, 2023 $0.000516
+1.94%
$22,410 $15,807
Aug 21, 2023 $0.000506
-5.60%
$21,982 $16,561
Aug 20, 2023 $0.000539
+5.78%
$23,424 $16,979
Aug 19, 2023 $0.000515
+3.34%
$22,354 $16,414
Aug 18, 2023 $0.0005
+1.19%
$21,736 $16,881
Aug 17, 2023 $0.000494
-8.44%
$21,481 $17,087
Aug 16, 2023 $0.000539
+1.71%
$23,421 $15,305
Aug 15, 2023 $0.00053
+1.20%
$23,032 $14,269
Aug 14, 2023 $0.000524
+0.21%
$22,757 $17,310