Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.000523
-2.12%
$22,707 $53,503
Aug 12, 2023 $0.000535
+2.20%
$23,232 $16,039
Aug 11, 2023 $0.00052
-2.64%
$22,609 $42,772
Aug 10, 2023 $0.000536
-0.94%
$23,263 $14,063
Aug 9, 2023 $0.000538
-0.03%
$23,392 $30,237
Aug 8, 2023 $0.000539
+2.46%
$23,433 $16,368
Aug 7, 2023 $0.000523
-0.46%
$22,717 $33,171
Aug 6, 2023 $0.000525
-2.07%
$22,815 $16,453
Aug 5, 2023 $0.000524
+1.68%
$22,770 $17,832
Aug 4, 2023 $0.000515
+0.77%
$22,358 $15,993
Aug 3, 2023 $0.00051
+1.90%
$22,153 $31,140
Aug 2, 2023 $0.0005
-2.33%
$21,739 $16,838
Aug 1, 2023 $0.000517
-1.72%
$22,438 $16,532
Jul 31, 2023 $0.000526
+3.65%
$22,856 $18,637
Jul 30, 2023 $0.000509
+7.68%
$22,105 $36,478
Jul 29, 2023 $0.000473
+1.56%
$20,558 $11,948
Jul 28, 2023 $0.000467
+0.06%
$20,272 $15,595
Jul 27, 2023 $0.000465
-0.32%
$20,216 $15,898
Jul 26, 2023 $0.000466
-1.37%
$20,255 $17,460
Jul 25, 2023 $0.000473
+2.10%
$20,538 $16,055
Jul 24, 2023 $0.000463
-5.64%
$20,117 $57,919
Jul 23, 2023 $0.000492
-2.03%
$21,379 $16,328
Jul 22, 2023 $0.000504
-1.79%
$21,911 $17,008
Jul 21, 2023 $0.000512
+1.89%
$22,243 $10,492
Jul 20, 2023 $0.000507
-4.57%
$22,012 $25,549
Jul 19, 2023 $0.000528
-23.45%
$22,935 $17,977
Jul 18, 2023 $0.000692
+1.08%
$30,064 $16,881
Jul 17, 2023 $0.000684
+6.64%
$29,704 $16,496
Jul 16, 2023 $0.00064
-5.50%
$27,810 $15,439
Jul 15, 2023 $0.000677
+3.09%
$29,396 $9,161
Jul 14, 2023 $0.00066
+3.66%
$28,685 $16,533
Jul 13, 2023 $0.000639
+0.29%
$27,753 $9,998
Jul 12, 2023 $0.000636
+1.91%
$27,631 $9,035
Jul 11, 2023 $0.000623
+0.00%
$27,071 $6,837
Jul 10, 2023 $0.000624
+3.92%
$27,098 $15,031
Jul 9, 2023 $0.000602
+0.58%
$26,160 $9,785
Jul 8, 2023 $0.000598
+2.67%
$25,957 $6,722
Jul 7, 2023 $0.000579
-0.31%
$25,168 $14,684
Jul 6, 2023 $0.00058
+2.79%
$25,213 $9,996
Jul 5, 2023 $0.000568
-3.55%
$24,662 $10,197
Jul 4, 2023 $0.000591
+0.91%
$25,667 $16,826
Jul 3, 2023 $0.000586
-11.39%
$25,471 $9,777
Jul 2, 2023 $0.000669
-3.35%
$29,080 $11,234
Jul 1, 2023 $0.000692
-26.75%
$30,058 $12,319
Jun 30, 2023 $0.000948
+0.12%
$41,199 $8,855
Jun 29, 2023 $0.000949
-0.23%
$41,221 $6,873
Jun 28, 2023 $0.000946
+0.69%
$41,092 $9,324
Jun 27, 2023 $0.000933
-1.23%
$40,541 $24,637
Jun 26, 2023 $0.000952
-2.33%
$41,377 $8,676
Jun 25, 2023 $0.000972
+0.71%
$42,210 $9,008