Coinranking
Verso Historical Data
VSO
Page 13
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.000965 | -1.02% |
| Jun 23, 2023 | $ 0.000973 | +1.50% |
| Jun 22, 2023 | $ 0.000965 | -3.36% |
| Jun 21, 2023 | $ 0.000998 | +7.72% |
| Jun 20, 2023 | $ 0.000927 | +2.17% |
| Jun 19, 2023 | $ 0.000912 | +1.05% |
| Jun 18, 2023 | $ 0.000902 | -1.73% |
| Jun 17, 2023 | $ 0.000921 | +0.76% |
| Jun 16, 2023 | $ 0.000913 | -4.91% |
| Jun 15, 2023 | $ 0.00096 | -1.85% |
| Jun 14, 2023 | $ 0.000979 | -0.93% |
| Jun 13, 2023 | $ 0.000988 | -4.00% |
| Jun 12, 2023 | $ 0.00103 | +0.25% |
| Jun 11, 2023 | $ 0.00103 | -2.56% |
| Jun 10, 2023 | $ 0.00105 | -4.96% |
| Jun 9, 2023 | $ 0.0011 | +0.21% |
| Jun 8, 2023 | $ 0.0011 | +0.58% |
| Jun 7, 2023 | $ 0.00109 | -0.56% |
| Jun 6, 2023 | $ 0.0011 | -3.22% |
| Jun 5, 2023 | $ 0.00114 | +6.72% |
| Jun 4, 2023 | $ 0.00107 | -5.28% |
| Jun 3, 2023 | $ 0.00112 | -6.84% |
| Jun 2, 2023 | $ 0.0012 | -5.33% |
| Jun 1, 2023 | $ 0.00128 | +4.02% |
| May 31, 2023 | $ 0.00123 | +0.18% |
| May 30, 2023 | $ 0.00122 | -2.96% |
| May 29, 2023 | $ 0.00126 | -2.76% |
| May 28, 2023 | $ 0.0013 | +13.34% |
| May 27, 2023 | $ 0.00115 | +4.14% |
| May 26, 2023 | $ 0.0011 | -2.04% |
| May 25, 2023 | $ 0.00113 | -41.45% |
| May 24, 2023 | $ 0.00193 | +78.33% |
| May 23, 2023 | $ 0.00108 | -3.34% |
| May 22, 2023 | $ 0.00113 | -5.89% |
| May 21, 2023 | $ 0.0012 | -0.51% |
| May 20, 2023 | $ 0.0012 | +0.12% |
| May 19, 2023 | $ 0.0012 | +0.72% |
| May 18, 2023 | $ 0.00119 | -4.12% |
| May 17, 2023 | $ 0.00124 | -1.73% |
| May 16, 2023 | $ 0.00126 | -1.56% |
| May 15, 2023 | $ 0.00128 | -3.53% |
| May 14, 2023 | $ 0.00133 | -0.33% |
| May 13, 2023 | $ 0.00133 | +2.28% |
| May 12, 2023 | $ 0.0013 | -0.19% |
| May 11, 2023 | $ 0.0013 | +1.76% |
| May 10, 2023 | $ 0.00128 | -15.28% |
| May 9, 2023 | $ 0.00151 | -2.10% |
| May 8, 2023 | $ 0.00154 | +5.24% |
| May 7, 2023 | $ 0.00147 | +1.38% |
| May 6, 2023 | $ 0.00144 | -8.46% |