Coinranking
Verso Historical Data
VSO
Page 14
| Date | | |
|---|---|---|
| May 5, 2023 | $ 0.00158 | -7.08% |
| May 4, 2023 | $ 0.0017 | +2.26% |
| May 3, 2023 | $ 0.00167 | -0.85% |
| May 2, 2023 | $ 0.00169 | -1.94% |
| May 1, 2023 | $ 0.00172 | +4.92% |
| Apr 30, 2023 | $ 0.00164 | -4.03% |
| Apr 29, 2023 | $ 0.00171 | -0.79% |
| Apr 28, 2023 | $ 0.00172 | +1.98% |
| Apr 27, 2023 | $ 0.00168 | +1.04% |
| Apr 26, 2023 | $ 0.00166 | -5.50% |
| Apr 25, 2023 | $ 0.00175 | -1.90% |
| Apr 24, 2023 | $ 0.00179 | -3.83% |
| Apr 23, 2023 | $ 0.00186 | -1.50% |
| Apr 22, 2023 | $ 0.00189 | -0.25% |
| Apr 21, 2023 | $ 0.0019 | -8.62% |
| Apr 20, 2023 | $ 0.00207 | -0.54% |
| Apr 19, 2023 | $ 0.00208 | +2.31% |
| Apr 18, 2023 | $ 0.00203 | -0.52% |
| Apr 17, 2023 | $ 0.00204 | +2.65% |
| Apr 16, 2023 | $ 0.00199 | -1.50% |
| Apr 15, 2023 | $ 0.00201 | -9.49% |
| Apr 14, 2023 | $ 0.00223 | +18.86% |
| Apr 13, 2023 | $ 0.00187 | +9.70% |
| Apr 12, 2023 | $ 0.0017 | +0.94% |
| Apr 11, 2023 | $ 0.00168 | -2.15% |
| Apr 10, 2023 | $ 0.00172 | +10.06% |
| Apr 9, 2023 | $ 0.00156 | -6.39% |
| Apr 8, 2023 | $ 0.00167 | +0.41% |
| Apr 7, 2023 | $ 0.00166 | +1.87% |
| Apr 6, 2023 | $ 0.00163 | +3.71% |
| Apr 5, 2023 | $ 0.00157 | +0.32% |
| Apr 4, 2023 | $ 0.00157 | -6.73% |
| Apr 3, 2023 | $ 0.00168 | +8.45% |
| Apr 2, 2023 | $ 0.00155 | -0.73% |
| Apr 1, 2023 | $ 0.00156 | -1.23% |
| Mar 31, 2023 | $ 0.00158 | -1.25% |
| Mar 30, 2023 | $ 0.0016 | +0.08% |
| Mar 29, 2023 | $ 0.0016 | -6.71% |
| Mar 28, 2023 | $ 0.00172 | -2.75% |
| Mar 27, 2023 | $ 0.00177 | +6.20% |
| Mar 26, 2023 | $ 0.00166 | -5.56% |
| Mar 25, 2023 | $ 0.00175 | -1.52% |
| Mar 24, 2023 | $ 0.00179 | -3.70% |
| Mar 23, 2023 | $ 0.00186 | +91.04% |
| Mar 22, 2023 | $ 0.000975 | -65.82% |
| Mar 21, 2023 | $ 0.00285 | -3.72% |
| Mar 20, 2023 | $ 0.00296 | -1.80% |
| Mar 19, 2023 | $ 0.00301 | -1.06% |
| Mar 18, 2023 | $ 0.00307 | +2.83% |
| Mar 17, 2023 | $ 0.00299 | +4.41% |