Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.00158
-7.08%
$68,713 $35,228
May 4, 2023 $0.0017
+2.26%
$73,952 $19,592
May 3, 2023 $0.00167
-0.85%
$72,528 $20,866
May 2, 2023 $0.00169
-1.94%
$73,246 $37,323
May 1, 2023 $0.00172
+4.92%
$74,738 $72,873
Apr 30, 2023 $0.00164
-4.03%
$71,104 $19,468
Apr 29, 2023 $0.00171
-0.79%
$74,127 $76,238
Apr 28, 2023 $0.00172
+1.98%
$74,631 $19,551
Apr 27, 2023 $0.00168
+1.04%
$73,052 $12,729
Apr 26, 2023 $0.00166
-5.50%
$72,229 $21,551
Apr 25, 2023 $0.00175
-1.90%
$76,082 $22,696
Apr 24, 2023 $0.00179
-3.83%
$77,743 $20,012
Apr 23, 2023 $0.00186
-1.50%
$80,866 $22,954
Apr 22, 2023 $0.00189
-0.25%
$82,101 $41,649
Apr 21, 2023 $0.0019
-8.62%
$82,410 $15,348
Apr 20, 2023 $0.00207
-0.54%
$89,974 $19,721
Apr 19, 2023 $0.00208
+2.31%
$90,384 $21,883
Apr 18, 2023 $0.00203
-0.52%
$88,045 $19,144
Apr 17, 2023 $0.00204
+2.65%
$88,447 $35,612
Apr 16, 2023 $0.00199
-1.50%
$86,395 $35,652
Apr 15, 2023 $0.00201
-9.49%
$87,337 $23,066
Apr 14, 2023 $0.00223
+18.86%
$96,845 $21,789
Apr 13, 2023 $0.00187
+9.70%
$81,313 $28,215
Apr 12, 2023 $0.0017
+0.94%
$73,955 $16,040
Apr 11, 2023 $0.00168
-2.15%
$73,143 $19,737
Apr 10, 2023 $0.00172
+10.06%
$74,926 $18,304
Apr 9, 2023 $0.00156
-6.39%
$67,789 $30,796
Apr 8, 2023 $0.00167
+0.41%
$72,424 $16,355
Apr 7, 2023 $0.00166
+1.87%
$72,266 $17,720
Apr 6, 2023 $0.00163
+3.71%
$70,933 $13,553
Apr 5, 2023 $0.00157
+0.32%
$68,385 $14,666
Apr 4, 2023 $0.00157
-6.73%
$68,243 $33,322
Apr 3, 2023 $0.00168
+8.45%
$73,065 $30,352
Apr 2, 2023 $0.00155
-0.73%
$67,225 $26,997
Apr 1, 2023 $0.00156
-1.23%
$67,603 $32,792
Mar 31, 2023 $0.00158
-1.25%
$68,446 $34,294
Mar 30, 2023 $0.0016
+0.08%
$69,556 $31,436
Mar 29, 2023 $0.0016
-6.71%
$69,503 $34,319
Mar 28, 2023 $0.00172
-2.75%
$74,684 $38,829
Mar 27, 2023 $0.00177
+6.20%
$76,710 $12,356
Mar 26, 2023 $0.00166
-5.56%
$71,912 $33,079
Mar 25, 2023 $0.00175
-1.52%
$76,149 $67,520
Mar 24, 2023 $0.00179
-3.70%
$77,804 $18,224
Mar 23, 2023 $0.00186
+91.04%
$80,968 $15,856
Mar 22, 2023 $0.000975
-65.82%
$42,370 $10,588
Mar 21, 2023 $0.00285
-3.72%
$123,647 $18,712
Mar 20, 2023 $0.00296
-1.80%
$128,556 $16,065
Mar 19, 2023 $0.00301
-1.06%
$130,687 $18,737
Mar 18, 2023 $0.00307
+2.83%
$133,168 $63,560
Mar 17, 2023 $0.00299
+4.41%
$129,933 $15,706