Coinranking
Verso Historical Data
VSO
Page 15
| Date | | |
|---|---|---|
| Mar 16, 2023 | $ 0.00287 | -8.25% |
| Mar 15, 2023 | $ 0.00317 | -8.50% |
| Mar 14, 2023 | $ 0.00346 | +5.30% |
| Mar 13, 2023 | $ 0.00329 | +4.56% |
| Mar 12, 2023 | $ 0.00314 | -1.35% |
| Mar 11, 2023 | $ 0.0032 | -7.30% |
| Mar 10, 2023 | $ 0.00345 | -0.47% |
| Mar 9, 2023 | $ 0.00346 | -4.39% |
| Mar 8, 2023 | $ 0.00362 | +2.59% |
| Mar 7, 2023 | $ 0.00353 | -11.06% |
| Mar 6, 2023 | $ 0.00396 | +3.73% |
| Mar 5, 2023 | $ 0.00382 | -6.31% |
| Mar 4, 2023 | $ 0.00405 | +5.74% |
| Mar 3, 2023 | $ 0.00384 | -4.75% |
| Mar 2, 2023 | $ 0.00404 | -1.50% |
| Mar 1, 2023 | $ 0.0041 | +4.56% |
| Feb 28, 2023 | $ 0.00392 | -1.07% |
| Feb 27, 2023 | $ 0.00396 | -0.12% |
| Feb 26, 2023 | $ 0.00397 | +4.35% |
| Feb 25, 2023 | $ 0.0038 | +1.88% |
| Feb 24, 2023 | $ 0.00376 | -4.20% |
| Feb 23, 2023 | $ 0.00392 | +0.25% |
| Feb 22, 2023 | $ 0.00391 | -0.37% |
| Feb 21, 2023 | $ 0.00392 | -6.85% |
| Feb 20, 2023 | $ 0.00421 | +0.39% |
| Feb 19, 2023 | $ 0.00421 | +5.61% |
| Feb 18, 2023 | $ 0.00399 | +3.30% |
| Feb 17, 2023 | $ 0.00386 | -4.91% |
| Feb 16, 2023 | $ 0.00408 | -3.62% |
| Feb 15, 2023 | $ 0.00424 | +3.96% |
| Feb 14, 2023 | $ 0.00406 | -0.54% |
| Feb 13, 2023 | $ 0.00408 | -2.19% |
| Feb 12, 2023 | $ 0.00417 | +0.23% |
| Feb 11, 2023 | $ 0.00416 | -4.18% |
| Feb 10, 2023 | $ 0.00434 | -6.61% |
| Feb 9, 2023 | $ 0.00464 | -0.35% |
| Feb 8, 2023 | $ 0.00465 | -4.03% |
| Feb 7, 2023 | $ 0.00484 | -1.44% |
| Feb 6, 2023 | $ 0.00491 | -6.72% |
| Feb 5, 2023 | $ 0.00526 | +4.37% |
| Feb 4, 2023 | $ 0.00505 | +19.69% |
| Feb 3, 2023 | $ 0.00421 | -3.06% |
| Feb 2, 2023 | $ 0.00435 | +3.99% |
| Feb 1, 2023 | $ 0.00419 | -3.46% |
| Jan 31, 2023 | $ 0.00434 | +2.30% |
| Jan 30, 2023 | $ 0.00424 | -2.61% |
| Jan 29, 2023 | $ 0.00437 | +1.77% |
| Jan 28, 2023 | $ 0.00433 | -3.56% |
| Jan 27, 2023 | $ 0.00451 | +4.15% |
| Jan 26, 2023 | $ 0.00431 | -3.31% |