Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.00445
-1.42%
$193,334 $52,456
Jan 24, 2023 $0.00452
-0.13%
$196,147 $25,893
Jan 23, 2023 $0.00452
+5.30%
$196,487 $113,690
Jan 22, 2023 $0.00429
-1.68%
$186,512 $24,484
Jan 21, 2023 $0.00434
-8.71%
$188,626 $67,898
Jan 20, 2023 $0.00476
+6.27%
$206,569 $56,821
Jan 19, 2023 $0.00447
-0.38%
$194,237 $28,872
Jan 18, 2023 $0.00448
-10.13%
$194,709 $27,621
Jan 17, 2023 $0.00499
+5.42%
$216,706 $57,954
Jan 16, 2023 $0.00472
-2.97%
$204,876 $35,658
Jan 15, 2023 $0.00486
-12.20%
$210,977 $26,820
Jan 14, 2023 $0.00551
+4.08%
$239,314 $58,480
Jan 13, 2023 $0.00528
+17.73%
$229,447 $15,299
Dec 31, 2022 $0.00351
-2.28%
$152,323 $2,526
Dec 30, 2022 $0.00309
-38.11%
$134,057 $6,994
Dec 29, 2022 $0.00499
+1.27%
$216,636 $15,422
Dec 28, 2022 $0.00491
-7.97%
$213,405 $15,738
Dec 27, 2022 $0.00531
+7.35%
$230,713 $11,832
Dec 26, 2022 $0.00494
-0.73%
$214,410 $10,324
Dec 25, 2022 $0.00498
-0.07%
$216,251 $30,648
Dec 24, 2022 $0.00499
+1.23%
$216,893 $45,871
Dec 23, 2022 $0.00495
-1.67%
$215,187 $15,180
Dec 22, 2022 $0.00503
+6.67%
$218,401 $13,331
Dec 21, 2022 $0.00471
-4.28%
$204,472 $7,006
Dec 20, 2022 $0.00492
+5.80%
$213,539 $4,361
Dec 19, 2022 $0.00466
-6.67%
$202,300 $12,210
Dec 18, 2022 $0.00499
+2.43%
$216,634 $11,541
Dec 17, 2022 $0.00487
-10.29%
$211,492 $25,537
Dec 16, 2022 $0.00543
-4.83%
$235,911 $12,258
Dec 15, 2022 $0.00571
-4.72%
$248,190 $7,612
Dec 14, 2022 $0.006
-2.55%
$260,549 $10,791
Dec 13, 2022 $0.00616
+5.69%
$267,573 $12,056
Dec 12, 2022 $0.00583
-2.83%
$253,097 $12,525
Dec 11, 2022 $0.00599
+7.79%
$260,194 $220,632
Dec 10, 2022 $0.00552
-8.31%
$239,630 $4,851
Dec 9, 2022 $0.00602
+3.77%
$261,408 $4,191
Dec 8, 2022 $0.00577
-0.54%
$250,571 $12,038
Dec 7, 2022 $0.0058
-1.36%
$251,754 $14,692
Dec 6, 2022 $0.0059
-3.14%
$256,102 $11,484
Dec 5, 2022 $0.00609
+16.21%
$264,393 $9,473
Dec 4, 2022 $0.00523
-2.20%
$227,227 $15,179
Dec 3, 2022 $0.00535
+18.01%
$232,419 $20,312
Dec 2, 2022 $0.00453
+2.45%
$196,944 $31,686
Dec 1, 2022 $0.00443
-3.39%
$192,639 $3,928
Nov 30, 2022 $0.00459
-3.27%
$199,222 $5,631
Nov 29, 2022 $0.00474
-8.05%
$205,943 $29,780
Nov 28, 2022 $0.00532
-3.09%
$230,969 $14,784
Nov 27, 2022 $0.00549
-1.38%
$238,681 $17,874
Nov 26, 2022 $0.00554
+1.95%
$240,613 $64,036
Nov 25, 2022 $0.00544
+1.02%
$236,313 $26,228