Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00536
+2.75%
$233,017 $25,022
Nov 23, 2022 $0.0052
+50.70%
$226,081 $17,197
Nov 22, 2022 $0.00476
+4.44%
$206,953 $30,830
Nov 21, 2022 $0.00456
-12.33%
$198,142 $162,312
Nov 20, 2022 $0.0052
-12.84%
$226,088 $90,694
Nov 19, 2022 $0.00592
+42.46%
$257,258 $47,126
Nov 18, 2022 $0.00416
+12.24%
$180,499 $89,965
Nov 17, 2022 $0.00371
-0.06%
$161,079 $69,568
Nov 16, 2022 $0.00371
+14.68%
$161,179 $76,517
Nov 15, 2022 $0.00323
+1.08%
$140,222 $83,126
Nov 14, 2022 $0.00319
+10.17%
$138,694 $50,486
Nov 13, 2022 $0.0029
-23.38%
$126,046 $49,651
Nov 12, 2022 $0.00379
-7.55%
$164,574 $36,810
Nov 11, 2022 $0.00409
-6.92%
$177,805 $26,599
Nov 10, 2022 $0.00439
+24.53%
$190,862 $21,012
Nov 9, 2022 $0.00354
-18.28%
$153,926 $54,798
Nov 8, 2022 $0.00432
-17.75%
$187,653 $81,091
Nov 7, 2022 $0.00523
-4.03%
$227,292 $22,794
Nov 6, 2022 $0.00544
-6.78%
$236,316 $21,305
Nov 5, 2022 $0.00582
+8.10%
$252,978 $37,700
Nov 4, 2022 $0.00539
+14.82%
$234,172 $61,166
Nov 3, 2022 $0.00469
+11.69%
$203,663 $17,891
Nov 2, 2022 $0.00418
+1.78%
$181,730 $21,652
Nov 1, 2022 $0.0041
+4.77%
$178,230 $29,142
Oct 31, 2022 $0.00392
+1.21%
$170,504 $24,939
Oct 30, 2022 $0.00387
-5.64%
$167,963 $43,707
Oct 29, 2022 $0.00408
-2.94%
$177,172 $33,064
Oct 28, 2022 $0.0042
+3.09%
$182,617 $32,023
Oct 27, 2022 $0.00411
+0.91%
$178,750 $16,811
Oct 26, 2022 $0.00408
+2.87%
$177,315 $21,491
Oct 25, 2022 $0.00397
+9.94%
$172,387 $23,162
Oct 24, 2022 $0.00362
-2.90%
$157,402 $39,008
Oct 23, 2022 $0.00372
+1.96%
$161,757 $27,115
Oct 22, 2022 $0.00364
+1.27%
$158,076 $24,879
Oct 21, 2022 $0.0036
+1.02%
$156,328 $25,108
Oct 20, 2022 $0.00354
-1.21%
$153,865 $19,281
Oct 19, 2022 $0.00359
-3.77%
$155,894 $20,895
Oct 18, 2022 $0.00373
-1.47%
$161,941 $24,513
Oct 17, 2022 $0.00378
+2.96%
$164,243 $68,587
Oct 16, 2022 $0.00367
+1.70%
$159,426 $18,361
Oct 15, 2022 $0.00362
-1.12%
$157,097 $24,158
Oct 14, 2022 $0.00365
+0.68%
$158,682 $17,287
Oct 13, 2022 $0.00363
-4.80%
$157,633 $37,061
Oct 12, 2022 $0.00381
-0.89%
$165,416 $41,278
Oct 11, 2022 $0.00384
+4.20%
$166,788 $34,033
Oct 10, 2022 $0.0037
-6.95%
$160,638 $55,701
Oct 9, 2022 $0.00398
+8.51%
$172,960 $35,669
Oct 8, 2022 $0.00367
+0.06%
$159,234 $15,622
Oct 7, 2022 $0.00367
-5.02%
$159,215 $40,930
Oct 6, 2022 $0.00386
-0.85%
$167,603 $26,955