Verso Historical Data

VSO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00571
-2.08%
$ 247,919 $ 25,421
Aug 15, 2022 $ 0.00583
-3.25%
$ 253,239 $ 42,876
Aug 14, 2022 $ 0.00603
+0.01%
$ 261,922 $ 35,215
Aug 13, 2022 $ 0.00603
-2.95%
$ 262,108 $ 48,585
Aug 12, 2022 $ 0.00622
+3.53%
$ 270,064 $ 27,874
Aug 11, 2022 $ 0.00602
-0.53%
$ 261,398 $ 23,018
Aug 10, 2022 $ 0.00605
-2.37%
$ 262,921 $ 30,255
Aug 9, 2022 $ 0.0062
-10.03%
$ 269,536 $ 51,901
Aug 8, 2022 $ 0.00689
+0.82%
$ 299,500 $ 45,055
Aug 7, 2022 $ 0.00684
+1.49%
$ 297,044 $ 27,729
Aug 6, 2022 $ 0.00676
+12.54%
$ 293,457 $ 22,400
Aug 5, 2022 $ 0.00601
+9.48%
$ 260,865 $ 15,728
Aug 4, 2022 $ 0.00548
-4.76%
$ 238,185 $ 19,979
Aug 3, 2022 $ 0.00577
-10.06%
$ 250,607 $ 24,323
Aug 2, 2022 $ 0.00641
+2.85%
$ 278,397 $ 31,139
Aug 1, 2022 $ 0.00623
-4.70%
$ 270,520 $ 22,450
Jul 31, 2022 $ 0.0065
-7.45%
$ 282,474 $ 22,555
Jul 30, 2022 $ 0.00703
+1.46%
$ 305,483 $ 23,936
Jul 29, 2022 $ 0.00695
-1.30%
$ 302,014 $ 23,159
Jul 28, 2022 $ 0.00705
+9.86%
$ 306,251 $ 22,702
Jul 27, 2022 $ 0.00638
+12.45%
$ 277,077 $ 23,845
Jul 26, 2022 $ 0.00567
-9.94%
$ 246,256 $ 22,056
Jul 25, 2022 $ 0.00629
-8.20%
$ 273,207 $ 21,512
Jul 24, 2022 $ 0.00685
-1.76%
$ 297,678 $ 27,078
Jul 23, 2022 $ 0.00699
+15.52%
$ 303,771 $ 22,921
Jul 22, 2022 $ 0.00607
-6.80%
$ 263,646 $ 34,486
Jul 21, 2022 $ 0.00653
+20.57%
$ 283,652 $ 31,487
Jul 20, 2022 $ 0.00541
-5.07%
$ 235,173 $ 17,900
Jul 19, 2022 $ 0.00572
+3.47%
$ 248,280 $ 26,828
Jul 18, 2022 $ 0.00548
+4.31%
$ 237,842 $ 30,073
Jul 17, 2022 $ 0.00523
+2.22%
$ 227,359 $ 25,813
Jul 16, 2022 $ 0.00512
+3.62%
$ 222,294 $ 29,175
Jul 15, 2022 $ 0.00495
-0.67%
$ 215,032 $ 18,991
Jul 14, 2022 $ 0.00498
+3.59%
$ 216,337 $ 15,760
Jul 13, 2022 $ 0.0048
+2.38%
$ 208,382 $ 29,858
Jul 12, 2022 $ 0.00469
-1.32%
$ 203,584 $ 20,360
Jul 11, 2022 $ 0.00477
+0.07%
$ 207,210 $ 31,461
Jul 10, 2022 $ 0.00478
-5.28%
$ 207,689 $ 23,475
Jul 9, 2022 $ 0.00506
+6.84%
$ 219,671 $ 16,266
Jul 8, 2022 $ 0.00473
-0.52%
$ 205,648 $ 1,116
Jul 7, 2022 $ 0.00476
+18.89%
$ 206,731 $ 4,328
Jul 6, 2022 $ 0.004
+1.00%
$ 173,954 $ 2,652
Jul 5, 2022 $ 0.00396
-7.87%
$ 172,231 $ 1,055
Jul 4, 2022 $ 0.00431
+4.00%
$ 187,053 $ 2,534
Jul 3, 2022 $ 0.00414
-4.25%
$ 179,854 $ 3,583
Jul 2, 2022 $ 0.00432
+0.75%
$ 187,841 $ 115
Jul 1, 2022 $ 0.0043
-2.32%
$ 186,630 $ 2,990
Jun 30, 2022 $ 0.0044
-6.96%
$ 191,054 $ 1,044
Jun 29, 2022 $ 0.00473
-4.98%
$ 205,346 $ 245
Jun 28, 2022 $ 0.00497
-5.58%
$ 216,107 $ 2,312