Verso Historical Data

VSO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00527
-3.40%
$ 228,879 $ 1,604
Jun 26, 2022 $ 0.00546
-5.17%
$ 236,991 $ 2,211
Jun 25, 2022 $ 0.00575
-1.79%
$ 249,913 $ 3,585
Jun 24, 2022 $ 0.00586
+11.35%
$ 254,532 $ 1,696
Jun 23, 2022 $ 0.00526
-1.60%
$ 228,569 $ 4,588
Jun 22, 2022 $ 0.00535
-4.68%
$ 232,332 $ 936
Jun 21, 2022 $ 0.00561
-2.72%
$ 243,743 $ 3,065
Jun 20, 2022 $ 0.00577
+14.46%
$ 250,606 $ 11,238
Jun 19, 2022 $ 0.00504
+21.16%
$ 218,929 $ 5,106
Jun 18, 2022 $ 0.00416
-21.17%
$ 180,692 $ 5,612
Jun 17, 2022 $ 0.00528
+4.74%
$ 229,224 $ 1,991
Jun 16, 2022 $ 0.00504
-16.57%
$ 218,846 $ 6,291
Jun 15, 2022 $ 0.00601
-3.65%
$ 260,867 $ 7,249
Jun 14, 2022 $ 0.00623
+6.66%
$ 270,752 $ 4,713
Jun 13, 2022 $ 0.00583
-3.40%
$ 253,473 $ 4,492
Jun 12, 2022 $ 0.00604
-6.94%
$ 262,385 $ 2,692
Jun 11, 2022 $ 0.00649
-10.29%
$ 281,977 $ 7,086
Jun 10, 2022 $ 0.00723
-11.73%
$ 314,289 $ 2,899
Jun 9, 2022 $ 0.0082
+0.73%
$ 356,073 $ 29,478
Jun 8, 2022 $ 0.00812
-1.82%
$ 352,906 $ 27,606
Jun 7, 2022 $ 0.0083
-9.77%
$ 360,480 $ 34,922
Jun 6, 2022 $ 0.00919
+3.68%
$ 399,087 $ 37,845
Jun 5, 2022 $ 0.00886
+2.76%
$ 384,910 $ 24,665
Jun 4, 2022 $ 0.00863
+3.24%
$ 374,815 $ 19,444
Jun 3, 2022 $ 0.00832
+0.74%
$ 361,569 $ 26,538
Jun 2, 2022 $ 0.00824
+3.98%
$ 357,865 $ 23,056
Jun 1, 2022 $ 0.00791
-14.62%
$ 343,706 $ 29,902
May 31, 2022 $ 0.00924
-5.18%
$ 401,565 $ 20,998
May 30, 2022 $ 0.00974
+9.70%
$ 423,228 $ 36,963
May 29, 2022 $ 0.0089
-4.32%
$ 386,827 $ 29,020
May 28, 2022 $ 0.00929
+7.32%
$ 403,719 $ 19,884
May 27, 2022 $ 0.00866
-3.78%
$ 376,177 $ 11,458
May 26, 2022 $ 0.009
-10.00%
$ 390,965 $ 2,595
May 25, 2022 $ 0.01
-7.15%
$ 434,412 $ 834
May 24, 2022 $ 0.0108
+0.68%
$ 467,861 $ 1,593
May 23, 2022 $ 0.0107
-5.48%
$ 464,726 $ 3,413
May 22, 2022 $ 0.0113
+2.80%
$ 491,696 $ 3,220
May 21, 2022 $ 0.0109
+1.84%
$ 473,943 $ 741
May 20, 2022 $ 0.0107
-2.35%
$ 465,362 $ 3,707
May 19, 2022 $ 0.011
+0.90%
$ 476,541 $ 3,783
May 18, 2022 $ 0.0109
-23.31%
$ 475,594 $ 48,042
May 17, 2022 $ 0.0143
+4.12%
$ 621,007 $ 6,181
May 16, 2022 $ 0.0137
-7.35%
$ 596,447 $ 4,452
May 15, 2022 $ 0.0148
+8.41%
$ 644,233 $ 17,919
May 14, 2022 $ 0.0138
+2.44%
$ 597,316 $ 8,420
May 13, 2022 $ 0.0134
+12.26%
$ 582,246 $ 23,983
May 12, 2022 $ 0.012
-4.76%
$ 520,473 $ 54,914
May 11, 2022 $ 0.0126
-21.94%
$ 545,428 $ 77,734
May 10, 2022 $ 0.016
+8.44%
$ 696,484 $ 17,434
May 9, 2022 $ 0.015
-17.58%
$ 650,026 $ 40,658