Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0181
-3.84%
$787,147 $32,214
May 7, 2022 $0.0189
-7.04%
$820,712 $16,496
May 6, 2022 $0.0203
-0.27%
$883,645 $20,398
May 5, 2022 $0.0204
-18.25%
$884,476 $37,794
May 4, 2022 $0.0249
+6.39%
$1.08 million $31,532
May 3, 2022 $0.0235
-6.04%
$1.02 million $37,403
May 2, 2022 $0.0251
-3.90%
$1.09 million $50,009
May 1, 2022 $0.0261
+5.40%
$1.14 million $20,226
Apr 30, 2022 $0.0248
-10.01%
$1.08 million $22,729
Apr 29, 2022 $0.0274
-8.27%
$1.19 million $25,099
Apr 28, 2022 $0.0299
-0.50%
$1.3 million $32,427
Apr 27, 2022 $0.03
+0.44%
$1.3 million $12,516
Apr 26, 2022 $0.0299
-6.11%
$1.3 million $22,454
Apr 25, 2022 $0.0319
-1.66%
$1.38 million $44,942
Apr 24, 2022 $0.0324
-2.53%
$1.41 million $34,025
Apr 23, 2022 $0.0332
-2.53%
$1.44 million $16,580
Apr 22, 2022 $0.0341
-3.30%
$1.48 million $17,913
Apr 21, 2022 $0.0353
-8.90%
$1.53 million $29,384
Apr 20, 2022 $0.0387
-1.16%
$1.68 million $25,492
Apr 19, 2022 $0.0391
-0.42%
$1.7 million $23,897
Apr 18, 2022 $0.0393
+0.45%
$1.71 million $51,460
Apr 17, 2022 $0.0392
-1.10%
$1.7 million $20,550
Apr 16, 2022 $0.0395
-1.66%
$1.72 million $29,619
Apr 15, 2022 $0.0403
-0.24%
$1.75 million $46,846
Apr 14, 2022 $0.0403
-6.61%
$1.75 million $34,881
Apr 13, 2022 $0.0432
+12.36%
$1.87 million $76,043
Apr 12, 2022 $0.0389
+4.57%
$1.69 million $33,053
Apr 11, 2022 $0.0372
-17.37%
$1.61 million $71,173
Apr 10, 2022 $0.0453
-2.13%
$1.97 million $63,949
Apr 9, 2022 $0.0463
+9.09%
$2.01 million $58,083
Apr 8, 2022 $0.0425
-3.04%
$1.84 million $50,035
Apr 7, 2022 $0.0438
+1.47%
$1.9 million $77,064
Apr 6, 2022 $0.0431
-15.17%
$1.87 million $106,729
Apr 5, 2022 $0.0509
-5.74%
$2.21 million $42,599
Apr 4, 2022 $0.054
-6.21%
$2.34 million $45,759
Apr 3, 2022 $0.0575
-1.00%
$2.5 million $54,861
Apr 2, 2022 $0.0581
-0.19%
$2.52 million $45,350
Apr 1, 2022 $0.0582
+8.80%
$2.53 million $63,347
Mar 31, 2022 $0.0536
+9.94%
$2.33 million $57,938
Mar 30, 2022 $0.0488
+12.95%
$2.12 million $41,004
Mar 29, 2022 $0.0432
-1.12%
$1.88 million $40,678
Mar 28, 2022 $0.0437
-4.86%
$1.9 million $90,476
Mar 27, 2022 $0.0461
-1.88%
$2 million $64,109
Mar 26, 2022 $0.0469
-6.95%
$2.04 million $94,965
Mar 25, 2022 $0.0504
-10.13%
$2.19 million $87,292
Mar 24, 2022 $0.0561
+2.56%
$2.44 million $104,281
Mar 23, 2022 $0.0547
+1.63%
$2.38 million $106,650
Mar 22, 2022 $0.0538
-9.60%
$2.34 million $104,019
Mar 21, 2022 $0.0595
+2.81%
$2.59 million $131,858
Mar 20, 2022 $0.0579
-6.68%
$2.51 million $121,465