Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.062
-9.24%
$2.69 million $264,061
Mar 18, 2022 $0.0678
+68.65%
$2.94 million $357,863
Mar 17, 2022 $0.0402
+10.84%
$1.75 million $90,976
Mar 16, 2022 $0.0362
+6.85%
$1.57 million $89,361
Mar 15, 2022 $0.0339
+3.01%
$1.47 million $79,192
Mar 14, 2022 $0.0329
-6.31%
$1.43 million $97,592
Mar 13, 2022 $0.0352
-2.19%
$1.53 million $58,643
Mar 12, 2022 $0.036
-0.46%
$1.56 million $65,278
Mar 11, 2022 $0.0361
+0.28%
$1.57 million $87,510
Mar 10, 2022 $0.036
-2.36%
$1.56 million $69,845
Mar 9, 2022 $0.0369
+0.43%
$1.6 million $74,750
Mar 8, 2022 $0.0368
+2.36%
$1.6 million $72,430
Mar 7, 2022 $0.0359
-0.56%
$1.56 million $85,415
Mar 6, 2022 $0.0359
-2.01%
$1.56 million $83,865
Mar 5, 2022 $0.0369
+2.64%
$1.6 million $83,329
Mar 4, 2022 $0.0359
+5.65%
$1.56 million $90,750
Mar 3, 2022 $0.034
-3.02%
$1.48 million $78,062
Mar 2, 2022 $0.0351
-10.17%
$1.52 million $102,116
Mar 1, 2022 $0.0391
+2.40%
$1.7 million $95,932
Feb 28, 2022 $0.0382
+5.89%
$1.66 million $77,252
Feb 27, 2022 $0.0361
-8.91%
$1.57 million $79,620
Feb 26, 2022 $0.0396
-1.62%
$1.72 million $72,000
Feb 25, 2022 $0.0402
+4.24%
$1.75 million $85,280
Feb 24, 2022 $0.0385
-0.41%
$1.67 million $99,688
Feb 23, 2022 $0.0389
+3.60%
$1.69 million $96,879
Feb 22, 2022 $0.0376
+15.27%
$1.63 million $101,274
Feb 21, 2022 $0.0326
-2.26%
$1.41 million $114,025
Feb 20, 2022 $0.0333
-5.49%
$1.45 million $96,401
Feb 19, 2022 $0.0353
-7.39%
$1.53 million $110,975
Feb 18, 2022 $0.0381
+1.10%
$1.65 million $106,941
Feb 17, 2022 $0.0376
-17.70%
$1.63 million $132,938
Feb 16, 2022 $0.0457
+9.08%
$1.99 million $124,093
Feb 15, 2022 $0.0419
+9.99%
$1.82 million $93,564
Feb 14, 2022 $0.0381
+1.81%
$1.65 million $107,251
Feb 13, 2022 $0.0374
-4.80%
$1.63 million $91,839
Feb 12, 2022 $0.0393
+1.99%
$1.71 million $85,064
Feb 11, 2022 $0.0385
-10.39%
$1.67 million $107,169
Feb 10, 2022 $0.043
-5.97%
$1.87 million $111,202
Feb 9, 2022 $0.0454
+5.77%
$1.97 million $86,386
Feb 8, 2022 $0.043
+0.03%
$1.87 million $103,627
Feb 7, 2022 $0.043
+8.04%
$1.87 million $99,591
Feb 6, 2022 $0.0397
+2.47%
$1.73 million $76,813
Feb 5, 2022 $0.0388
-2.19%
$1.69 million $74,861
Feb 4, 2022 $0.0396
+9.40%
$1.72 million $95,612
Feb 3, 2022 $0.0362
-5.64%
$1.57 million $91,584
Feb 2, 2022 $0.0383
-2.92%
$1.66 million $96,024
Feb 1, 2022 $0.0394
+9.46%
$1.71 million $97,525
Jan 31, 2022 $0.036
+2.77%
$1.56 million $86,849
Jan 30, 2022 $0.035
-6.66%
$1.52 million $101,464
Jan 29, 2022 $0.0374
+6.36%
$1.63 million $85,072