Verso Historical Data

VSO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.062
-9.24%
$ 2.69 million $ 264,061
Mar 18, 2022 $ 0.0678
+68.65%
$ 2.94 million $ 357,863
Mar 17, 2022 $ 0.0402
+10.84%
$ 1.75 million $ 90,976
Mar 16, 2022 $ 0.0362
+6.85%
$ 1.57 million $ 89,361
Mar 15, 2022 $ 0.0339
+3.01%
$ 1.47 million $ 79,192
Mar 14, 2022 $ 0.0329
-6.31%
$ 1.43 million $ 97,592
Mar 13, 2022 $ 0.0352
-2.19%
$ 1.53 million $ 58,643
Mar 12, 2022 $ 0.036
-0.46%
$ 1.56 million $ 65,278
Mar 11, 2022 $ 0.0361
+0.28%
$ 1.57 million $ 87,510
Mar 10, 2022 $ 0.036
-2.36%
$ 1.56 million $ 69,845
Mar 9, 2022 $ 0.0369
+0.43%
$ 1.6 million $ 74,750
Mar 8, 2022 $ 0.0368
+2.36%
$ 1.6 million $ 72,430
Mar 7, 2022 $ 0.0359
-0.56%
$ 1.56 million $ 85,415
Mar 6, 2022 $ 0.0359
-2.01%
$ 1.56 million $ 83,865
Mar 5, 2022 $ 0.0369
+2.64%
$ 1.6 million $ 83,329
Mar 4, 2022 $ 0.0359
+5.65%
$ 1.56 million $ 90,750
Mar 3, 2022 $ 0.034
-3.02%
$ 1.48 million $ 78,062
Mar 2, 2022 $ 0.0351
-10.17%
$ 1.52 million $ 102,116
Mar 1, 2022 $ 0.0391
+2.40%
$ 1.7 million $ 95,932
Feb 28, 2022 $ 0.0382
+5.89%
$ 1.66 million $ 77,252
Feb 27, 2022 $ 0.0361
-8.91%
$ 1.57 million $ 79,620
Feb 26, 2022 $ 0.0396
-1.62%
$ 1.72 million $ 72,000
Feb 25, 2022 $ 0.0402
+4.24%
$ 1.75 million $ 85,280
Feb 24, 2022 $ 0.0385
-0.41%
$ 1.67 million $ 99,688
Feb 23, 2022 $ 0.0389
+3.60%
$ 1.69 million $ 96,879
Feb 22, 2022 $ 0.0376
+15.27%
$ 1.63 million $ 101,274
Feb 21, 2022 $ 0.0326
-2.26%
$ 1.41 million $ 114,025
Feb 20, 2022 $ 0.0333
-5.49%
$ 1.45 million $ 96,401
Feb 19, 2022 $ 0.0353
-7.39%
$ 1.53 million $ 110,975
Feb 18, 2022 $ 0.0381
+1.10%
$ 1.65 million $ 106,941
Feb 17, 2022 $ 0.0376
-17.70%
$ 1.63 million $ 132,938
Feb 16, 2022 $ 0.0457
+9.08%
$ 1.99 million $ 124,093
Feb 15, 2022 $ 0.0419
+9.99%
$ 1.82 million $ 93,564
Feb 14, 2022 $ 0.0381
+1.81%
$ 1.65 million $ 107,251
Feb 13, 2022 $ 0.0374
-4.80%
$ 1.63 million $ 91,839
Feb 12, 2022 $ 0.0393
+1.99%
$ 1.71 million $ 85,064
Feb 11, 2022 $ 0.0385
-10.39%
$ 1.67 million $ 107,169
Feb 10, 2022 $ 0.043
-5.97%
$ 1.87 million $ 111,202
Feb 9, 2022 $ 0.0454
+5.77%
$ 1.97 million $ 86,386
Feb 8, 2022 $ 0.043
+0.03%
$ 1.87 million $ 103,627
Feb 7, 2022 $ 0.043
+8.04%
$ 1.87 million $ 99,591
Feb 6, 2022 $ 0.0397
+2.47%
$ 1.73 million $ 76,813
Feb 5, 2022 $ 0.0388
-2.19%
$ 1.69 million $ 74,861
Feb 4, 2022 $ 0.0396
+9.40%
$ 1.72 million $ 95,612
Feb 3, 2022 $ 0.0362
-5.64%
$ 1.57 million $ 91,584
Feb 2, 2022 $ 0.0383
-2.92%
$ 1.66 million $ 96,024
Feb 1, 2022 $ 0.0394
+9.46%
$ 1.71 million $ 97,525
Jan 31, 2022 $ 0.036
+2.77%
$ 1.56 million $ 86,849
Jan 30, 2022 $ 0.035
-6.66%
$ 1.52 million $ 101,464
Jan 29, 2022 $ 0.0374
+6.36%
$ 1.63 million $ 85,072