Verso Historical Data

VSO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0351
+4.25%
$ 1.53 million $ 88,087
Jan 27, 2022 $ 0.0338
-11.05%
$ 1.47 million $ 93,464
Jan 26, 2022 $ 0.038
-6.55%
$ 1.65 million $ 110,768
Jan 25, 2022 $ 0.0405
+13.57%
$ 1.76 million $ 124,681
Jan 24, 2022 $ 0.0356
-11.60%
$ 1.55 million $ 129,125
Jan 23, 2022 $ 0.0407
+13.96%
$ 1.77 million $ 99,386
Jan 22, 2022 $ 0.0353
-12.67%
$ 1.53 million $ 91,834
Jan 21, 2022 $ 0.0403
-19.86%
$ 1.75 million $ 115,912
Jan 20, 2022 $ 0.0504
-7.25%
$ 2.19 million $ 104,724
Jan 19, 2022 $ 0.0547
-1.20%
$ 2.38 million $ 116,744
Jan 18, 2022 $ 0.0555
-3.86%
$ 2.41 million $ 117,306
Jan 17, 2022 $ 0.0579
-5.71%
$ 2.52 million $ 120,883
Jan 16, 2022 $ 0.0614
-4.33%
$ 2.67 million $ 113,012
Jan 15, 2022 $ 0.0641
+2.95%
$ 2.78 million $ 106,397
Jan 14, 2022 $ 0.0622
-9.61%
$ 2.7 million $ 101,241
Jan 13, 2022 $ 0.0689
+2.00%
$ 2.99 million $ 86,887
Jan 12, 2022 $ 0.0676
+6.33%
$ 2.94 million $ 68,462
Jan 11, 2022 $ 0.0635
+6.64%
$ 2.76 million $ 62,655
Jan 10, 2022 $ 0.0596
-5.11%
$ 2.59 million $ 72,722
Jan 9, 2022 $ 0.0622
+7.53%
$ 2.7 million $ 68,529
Jan 8, 2022 $ 0.0577
-6.34%
$ 2.51 million $ 78,407
Jan 7, 2022 $ 0.0616
-10.25%
$ 2.68 million $ 73,412
Jan 6, 2022 $ 0.0688
+8.00%
$ 2.99 million $ 82,149
Jan 5, 2022 $ 0.064
-19.62%
$ 2.78 million $ 103,487
Jan 4, 2022 $ 0.0796
-2.03%
$ 3.46 million $ 97,103
Jan 3, 2022 $ 0.0813
-3.04%
$ 3.53 million $ 129,602
Jan 2, 2022 $ 0.0838
+2.04%
$ 3.64 million $ 96,706
Jan 1, 2022 $ 0.082
+5.61%
$ 3.56 million $ 86,274
Dec 31, 2021 $ 0.0777
+0.65%
$ 3.37 million $ 108,906
Dec 30, 2021 $ 0.0771
-3.59%
$ 3.35 million $ 117,472
Dec 29, 2021 $ 0.0813
+10.83%
$ 3.53 million $ 137,660
Dec 28, 2021 $ 0.0734
-17.39%
$ 3.19 million $ 41,674
Dec 27, 2021 $ 0.0888
-4.62%
$ 3.86 million $ 44,515
Dec 26, 2021 $ 0.0931
-6.78%
$ 4.04 million $ 26,764
Dec 25, 2021 $ 0.0999
-11.79%
$ 4.34 million $ 58,748
Dec 24, 2021 $ 0.113
-10.39%
$ 4.91 million $ 27,860
Dec 23, 2021 $ 0.126
+10.91%
$ 5.48 million $ 68,933
Dec 22, 2021 $ 0.114
+14.54%
$ 4.94 million $ 90,637
Dec 21, 2021 $ 0.0993
+11.24%
$ 4.31 million $ 60,024
Dec 20, 2021 $ 0.0891
-0.79%
$ 3.87 million $ 78,860
Dec 19, 2021 $ 0.0918
-4.05%
$ 3.99 million $ 55,236
Dec 18, 2021 $ 0.0957
+4.88%
$ 4.16 million $ 43,941
Dec 17, 2021 $ 0.0916
-1.30%
$ 3.98 million $ 50,808
Dec 16, 2021 $ 0.093
+2.46%
$ 4.04 million $ 57,344
Dec 15, 2021 $ 0.0907
+9.23%
$ 3.94 million $ 74,935
Dec 14, 2021 $ 0.0827
+6.50%
$ 3.59 million $ 41,811
Dec 13, 2021 $ 0.0774
-11.98%
$ 3.36 million $ 41,215
Dec 12, 2021 $ 0.0878
+2.06%
$ 3.81 million $ 12,692
Dec 11, 2021 $ 0.086
+1.37%
$ 3.74 million $ 28,031
Dec 10, 2021 $ 0.0856
+1.58%
$ 3.72 million $ 39,379