Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0351
+4.25%
$1.53 million $88,087
Jan 27, 2022 $0.0338
-11.05%
$1.47 million $93,464
Jan 26, 2022 $0.038
-6.55%
$1.65 million $110,768
Jan 25, 2022 $0.0405
+13.57%
$1.76 million $124,681
Jan 24, 2022 $0.0356
-11.60%
$1.55 million $129,125
Jan 23, 2022 $0.0407
+13.96%
$1.77 million $99,386
Jan 22, 2022 $0.0353
-12.67%
$1.53 million $91,834
Jan 21, 2022 $0.0403
-19.86%
$1.75 million $115,912
Jan 20, 2022 $0.0504
-7.25%
$2.19 million $104,724
Jan 19, 2022 $0.0547
-1.20%
$2.38 million $116,744
Jan 18, 2022 $0.0555
-3.86%
$2.41 million $117,306
Jan 17, 2022 $0.0579
-5.71%
$2.52 million $120,883
Jan 16, 2022 $0.0614
-4.33%
$2.67 million $113,012
Jan 15, 2022 $0.0641
+2.95%
$2.78 million $106,397
Jan 14, 2022 $0.0622
-9.61%
$2.7 million $101,241
Jan 13, 2022 $0.0689
+2.00%
$2.99 million $86,887
Jan 12, 2022 $0.0676
+6.33%
$2.94 million $68,462
Jan 11, 2022 $0.0635
+6.64%
$2.76 million $62,655
Jan 10, 2022 $0.0596
-5.11%
$2.59 million $72,722
Jan 9, 2022 $0.0622
+7.53%
$2.7 million $68,529
Jan 8, 2022 $0.0577
-6.34%
$2.51 million $78,407
Jan 7, 2022 $0.0616
-10.25%
$2.68 million $73,412
Jan 6, 2022 $0.0688
+8.00%
$2.99 million $82,149
Jan 5, 2022 $0.064
-19.62%
$2.78 million $103,487
Jan 4, 2022 $0.0796
-2.03%
$3.46 million $97,103
Jan 3, 2022 $0.0813
-3.04%
$3.53 million $129,602
Jan 2, 2022 $0.0838
+2.04%
$3.64 million $96,706
Jan 1, 2022 $0.082
+5.61%
$3.56 million $86,274
Dec 31, 2021 $0.0777
+0.65%
$3.37 million $108,906
Dec 30, 2021 $0.0771
-3.59%
$3.35 million $117,472
Dec 29, 2021 $0.0813
+10.83%
$3.53 million $137,660
Dec 28, 2021 $0.0734
-17.39%
$3.19 million $41,674
Dec 27, 2021 $0.0888
-4.62%
$3.86 million $44,515
Dec 26, 2021 $0.0931
-6.78%
$4.04 million $26,764
Dec 25, 2021 $0.0999
-11.79%
$4.34 million $58,748
Dec 24, 2021 $0.113
-10.39%
$4.91 million $27,860
Dec 23, 2021 $0.126
+10.91%
$5.48 million $68,933
Dec 22, 2021 $0.114
+14.54%
$4.94 million $90,637
Dec 21, 2021 $0.0993
+11.24%
$4.31 million $60,024
Dec 20, 2021 $0.0891
-0.79%
$3.87 million $78,860
Dec 19, 2021 $0.0918
-4.05%
$3.99 million $55,236
Dec 18, 2021 $0.0957
+4.88%
$4.16 million $43,941
Dec 17, 2021 $0.0916
-1.30%
$3.98 million $50,808
Dec 16, 2021 $0.093
+2.46%
$4.04 million $57,344
Dec 15, 2021 $0.0907
+9.23%
$3.94 million $74,935
Dec 14, 2021 $0.0827
+6.50%
$3.59 million $41,811
Dec 13, 2021 $0.0774
-11.98%
$3.36 million $41,215
Dec 12, 2021 $0.0878
+2.06%
$3.81 million $12,692
Dec 11, 2021 $0.086
+1.37%
$3.74 million $28,031
Dec 10, 2021 $0.0856
+1.58%
$3.72 million $39,379